Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 1.86 1.86 1.86 1.86 150.0K
08:20 1.80 1.80 1.80 1.80 0.7K
08:32 1.86 1.86 1.86 1.86 95.7K
09:00 1.80 1.84 1.80 1.84 128.4K
09:37 1.80 1.90 1.80 1.90 1.8K
09:56 1.83 1.83 1.83 1.83 20.0K
11:14 1.84 1.84 1.84 1.84 11.9K
11:19 1.90 1.90 1.90 1.90 5.2K
12:36 1.83 1.84 1.83 1.84 200.0K
13:28 1.80 1.80 1.80 1.80 30.5K
14:20 1.80 1.80 1.80 1.80 180.0K
14:46 1.70 1.70 1.70 1.70 0.8K
15:21 1.82 1.82 1.82 1.82 5.6K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available