Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.90 1.90 1.90 1.90 0.1K
09:01 1.70 1.70 1.70 1.70 0.5K
09:02 1.80 1.80 1.80 1.80 2,105.2K
09:12 1.70 1.70 1.70 1.70 6.1K
09:23 1.70 1.70 1.70 1.70 14.0K
09:57 1.85 1.85 1.85 1.85 0.4K
10:46 1.70 1.70 1.70 1.70 0.9K
12:18 1.82 1.82 1.82 1.82 166.7K
13:24 1.74 1.74 1.74 1.74 81.9K
14:06 1.70 1.70 1.70 1.70 1,197.9K
16:09 1.70 1.70 1.70 1.70 0.8K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available