Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.72 1.72 1.72 1.72 7.0K
08:46 1.88 1.88 1.88 1.88 5.3K
09:27 1.88 1.88 1.88 1.88 25.0K
09:55 1.73 1.73 1.73 1.73 53.1K
10:29 1.88 1.88 1.88 1.88 2.5K
14:17 1.73 1.73 1.73 1.73 5.0K
14:52 1.90 1.90 1.90 1.90 5.3K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available