Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 1.90 1.90 1.90 1.90 0.0K
08:41 1.86 1.86 1.86 1.86 5.0K
10:18 1.73 1.73 1.73 1.73 0.3K
10:55 1.86 1.86 1.86 1.86 26.9K
11:47 1.73 1.73 1.73 1.73 250.0K
12:19 1.73 1.73 1.73 1.73 150.0K
14:03 1.85 1.85 1.85 1.85 554.1K
14:18 1.70 1.70 1.70 1.70 0.3K
14:22 1.85 1.85 1.85 1.85 15.0K
14:48 1.70 1.70 1.70 1.70 0.1K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available