Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.85 1.85 1.85 1.85 100.0K
08:05 1.85 2.00 1.70 1.70 201.9K
09:27 1.75 1.75 1.75 1.75 50.0K
11:50 1.75 1.75 1.75 1.75 0.5K
13:55 1.75 1.75 1.75 1.75 1.1K
14:45 1.90 1.90 1.90 1.90 2.5K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available