Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 1.66 1.66 1.66 1.66 300.0K
09:00 1.55 1.55 1.55 1.55 0.5K
09:32 1.63 1.63 1.63 1.63 306.5K
10:16 1.66 1.66 1.66 1.66 514.1K
11:44 1.65 1.65 1.65 1.65 125.0K
11:48 1.56 1.56 1.56 1.56 1,000.0K
13:48 1.63 1.63 1.63 1.63 17.7K
14:12 1.56 1.56 1.56 1.56 9.0K
15:13 1.63 1.63 1.63 1.63 51.5K
16:09 1.63 1.63 1.63 1.63 54.6K
16:24 1.63 1.63 1.63 1.63 61.3K
16:35 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available