Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.41 1.41 1.41 1.41 55.3K
08:46 1.50 1.50 1.50 1.50 100.0K
09:05 1.54 1.54 1.54 1.54 134.0K
10:09 1.50 1.50 1.50 1.50 10.0K
10:35 1.43 1.43 1.43 1.43 10.0K
10:52 1.60 1.60 1.60 1.60 491.9K
12:14 1.50 1.50 1.43 1.50 108.7K
12:27 1.43 1.43 1.43 1.43 3.9K
12:58 1.43 1.43 1.43 1.43 80.9K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available