Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.80 1.80 1.80 1.80 200.0K
08:32 1.68 1.68 1.68 1.68 80.0K
08:55 1.68 1.68 1.68 1.68 7.5K
08:56 1.79 1.79 1.79 1.79 167.4K
08:57 1.79 1.79 1.79 1.79 55.6K
08:59 1.79 1.79 1.79 1.79 27.4K
09:01 1.79 1.79 1.79 1.79 111.5K
09:38 1.90 1.90 1.90 1.90 421.1K
11:07 1.80 1.80 1.80 1.80 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available