Cadogan

CADP
🏛️ uk →
3.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 4.50 4.50 4.50 4.50 28.6K
09:29 4.34 4.34 4.34 4.34 6.7K
09:30 4.12 4.12 4.12 4.12 20.0K
11:14 4.54 4.54 4.54 4.54 43.7K
13:44 4.31 4.31 4.31 4.31 5.8K
16:35 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available