| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.3K |
| 08:03 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 09:01 | 5.48 | 5.48 | 5.48 | 5.48 | 27.4K |
| 09:51 | 5.03 | 5.03 | 5.03 | 5.03 | 22.4K |
| 11:34 | 5.45 | 5.45 | 5.45 | 5.45 | 73.4K |
| 14:43 | 5.50 | 5.50 | 5.50 | 5.50 | 5.5K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 43.6K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2019-04-18
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
14.6M
2024-12-13
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
12.0%
Start: 2015-01-02
Fall Proportion
15.3%
Total2386Trading Days
Daily Change Extremes
Max Daily Gain
+77.08%
2024-02-20
Max Daily Loss
-28.13%
2023-02-08
Monthly Change Extremes
Max Monthly Gain
+110.83%
2019-04
Max Monthly Loss
-27.27%
2021-06