Cadogan

CADP
🏛️ uk →
3.65
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 4.12 4.12 4.12 4.12 42.9K
09:34 4.89 4.89 4.89 4.89 2.0K
11:25 5.00 5.00 5.00 5.00 0.1K
13:16 4.13 4.13 4.13 4.13 11.2K
14:07 4.13 4.13 4.13 4.13 63.5K
15:25 4.89 4.89 4.89 4.89 11.0K
16:03 4.13 4.13 4.13 4.13 25.0K
16:15 4.80 4.80 4.80 4.80 53.7K
16:35 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available