Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
16.00
2019-04-18
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
14.6M
2024-12-13
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
12.0%
Start: 2015-01-02
Fall Proportion
15.3%
Total2386Trading Days
Daily Change Extremes
Max Daily Gain
+77.08%
2024-02-20
Max Daily Loss
-28.13%
2023-02-08
Monthly Change Extremes
Max Monthly Gain
+110.83%
2019-04
Max Monthly Loss
-27.27%
2021-06
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000