Cadu Inmobiliaria SA de CV

CADUA
🏛️ mexico →
3.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 3.15 3.15 3.15 3.15 2.3K
11:10 3.15 3.15 3.15 3.15 5.7K
11:35 3.16 3.16 3.16 3.16 0.7K
11:50 3.15 3.15 3.15 3.15 6.1K
11:55 3.15 3.15 3.15 3.15 9.0K
12:10 3.15 3.15 3.15 3.15 63.5K
12:15 3.15 3.15 3.15 3.15 55.6K
12:30 3.15 3.15 3.06 3.06 12.0K
12:35 3.00 3.00 3.00 3.00 18.0K
12:40 3.00 3.00 3.00 3.00 15.1K
12:45 3.14 3.15 3.14 3.15 40.2K
13:15 3.14 3.14 3.10 3.10 13.6K
13:20 3.10 3.10 3.10 3.10 0.9K
13:40 3.10 3.10 3.10 3.10 1.7K
14:05 3.10 3.10 3.10 3.10 0.0K
14:55 3.13 3.13 3.13 3.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available