6,010.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2025-09-24 | 6,054.96 | 6,054.96 | 6,054.96 | 6,054.96 | 0.0M |
| 2025-09-22 | 6,072.90 | 6,095.00 | 6,050.00 | 6,095.00 | 0.0M |
| 2025-09-19 | 5,952.28 | 5,970.00 | 5,952.28 | 5,970.00 | 0.0M |
| 2025-09-18 | 5,919.00 | 5,930.00 | 5,919.00 | 5,930.00 | 0.0M |
| 2025-09-12 | 6,350.00 | 6,350.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2025-09-10 | 6,257.11 | 6,333.00 | 6,180.00 | 6,333.00 | 0.0M |
| 2025-09-05 | 6,749.99 | 6,749.99 | 6,749.99 | 6,749.99 | 0.0M |
| 2025-09-03 | 6,629.00 | 6,697.00 | 6,621.96 | 6,621.96 | 0.0M |
| 2025-09-02 | 6,690.00 | 6,690.00 | 6,580.22 | 6,580.22 | 0.0M |
| 2025-08-29 | 6,820.00 | 6,820.00 | 6,749.00 | 6,749.00 | 0.0M |
| 2025-08-28 | 6,797.22 | 6,797.22 | 6,797.22 | 6,797.22 | 0.0M |
| 2025-08-27 | 6,700.00 | 6,732.00 | 6,675.57 | 6,732.00 | 0.0M |
| 2025-08-25 | 6,417.00 | 6,417.00 | 6,417.00 | 6,417.00 | 0.0M |
| 2025-08-22 | 6,302.00 | 6,350.00 | 6,302.00 | 6,345.95 | 0.0M |
| 2025-08-19 | 6,180.00 | 6,240.00 | 6,180.00 | 6,239.00 | 0.0M |
| 2025-08-18 | 6,070.00 | 6,160.00 | 6,070.00 | 6,160.00 | 0.0M |
| 2025-08-14 | 5,879.06 | 5,883.20 | 5,879.06 | 5,883.20 | 0.0M |
| 2025-08-11 | 5,564.29 | 5,583.00 | 5,564.29 | 5,583.00 | 0.0M |
| 2025-08-08 | 5,631.00 | 5,631.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2025-08-07 | 5,846.00 | 5,846.00 | 5,736.67 | 5,830.00 | 0.0M |
| 2025-08-04 | 5,896.00 | 5,950.00 | 5,896.00 | 5,950.00 | 0.0M |
| 2025-08-01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2025-07-31 | 6,060.00 | 6,068.00 | 5,996.00 | 5,996.00 | 0.0M |
| 2025-07-30 | 6,260.01 | 6,260.01 | 6,260.00 | 6,260.00 | 0.0M |
| 2025-07-29 | 6,150.00 | 6,150.00 | 6,098.00 | 6,136.41 | 0.0M |
| 2025-07-28 | 6,586.00 | 6,588.00 | 6,572.00 | 6,572.00 | 0.0M |
| 2025-07-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-18 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0M |
| 2025-07-17 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-16 | 6,386.00 | 6,386.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2025-07-15 | 6,381.33 | 6,390.00 | 6,381.33 | 6,390.00 | 0.0M |
| 2025-07-11 | 6,390.20 | 6,400.00 | 6,390.20 | 6,400.00 | 0.0M |
| 2025-07-10 | 6,227.41 | 6,227.41 | 6,227.41 | 6,227.41 | 0.0M |
| 2025-07-07 | 6,240.00 | 6,240.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2025-07-03 | 6,158.52 | 6,179.14 | 6,158.52 | 6,179.14 | 0.0M |
| 2025-07-02 | 6,036.00 | 6,126.00 | 6,031.00 | 6,126.00 | 0.0M |
| 2025-07-01 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0.0M |
| 2025-06-30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-06-27 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2025-06-24 | 5,344.00 | 5,344.00 | 5,237.51 | 5,237.51 | 0.0M |
| 2025-06-23 | 5,060.00 | 5,205.00 | 5,057.80 | 5,205.00 | 0.0M |
| 2025-06-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-06-18 | 5,035.00 | 5,038.00 | 5,035.00 | 5,038.00 | 0.0M |
| 2025-06-13 | 4,870.00 | 4,925.51 | 4,868.00 | 4,873.00 | 0.0M |
| 2025-06-12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-06-11 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 0.0M |
| 2025-06-09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-06-06 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-05 | 5,083.00 | 5,083.00 | 5,059.21 | 5,059.21 | 0.0M |
| 2025-06-03 | 5,119.00 | 5,134.70 | 5,119.00 | 5,134.70 | 0.0M |
| 2025-05-30 | 4,939.00 | 4,978.10 | 4,939.00 | 4,978.10 | 0.0M |
| 2025-05-27 | 4,847.77 | 4,925.00 | 4,847.77 | 4,925.00 | 0.0M |
| 2025-05-22 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2025-05-21 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2025-05-20 | 4,803.00 | 4,810.00 | 4,803.00 | 4,810.00 | 0.0M |
| 2025-05-16 | 4,875.01 | 4,975.00 | 4,875.01 | 4,945.52 | 0.0M |
| 2025-05-15 | 4,860.00 | 4,900.00 | 4,800.00 | 4,880.00 | 0.0M |
| 2025-05-14 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2025-05-12 | 4,742.30 | 4,742.30 | 4,742.30 | 4,742.30 | 0.0M |
| 2025-05-09 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.0M |
| 2025-05-06 | 4,453.60 | 4,453.60 | 4,450.00 | 4,450.00 | 0.0M |
| 2025-05-05 | 4,532.86 | 4,532.86 | 4,532.86 | 4,532.86 | 0.0M |
| 2025-05-02 | 4,400.00 | 4,495.00 | 4,400.00 | 4,495.00 | 0.0M |
| 2025-04-29 | 4,300.00 | 4,350.00 | 4,170.00 | 4,190.00 | 0.0M |
| 2025-04-28 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 0.0M |
| 2025-04-25 | 4,137.54 | 4,137.54 | 4,113.00 | 4,130.85 | 0.0M |
| 2025-04-24 | 4,130.00 | 4,155.00 | 4,130.00 | 4,137.54 | 0.0M |
| 2025-04-23 | 4,195.00 | 4,195.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2025-04-22 | 3,900.00 | 3,903.00 | 3,900.00 | 3,903.00 | 0.0M |
| 2025-04-21 | 3,670.00 | 3,688.00 | 3,670.00 | 3,688.00 | 0.0M |
| 2025-04-16 | 3,851.21 | 3,851.21 | 3,851.21 | 3,851.21 | 0.0M |
| 2025-04-15 | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 0.0M |
| 2025-04-14 | 3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 0.0M |
| 2025-04-11 | 3,865.00 | 3,889.00 | 3,865.00 | 3,889.00 | 0.0M |
| 2025-04-10 | 4,040.00 | 4,040.00 | 3,906.45 | 3,930.00 | 0.0M |
| 2025-04-09 | 3,748.00 | 4,274.00 | 3,748.00 | 4,255.90 | 0.0M |
| 2025-04-08 | 3,831.31 | 3,831.31 | 3,776.00 | 3,776.00 | 0.0M |
| 2025-04-07 | 3,585.00 | 3,753.91 | 3,528.00 | 3,715.00 | 0.0M |
| 2025-04-04 | 3,710.00 | 3,728.00 | 3,551.00 | 3,660.00 | 0.0M |
| 2025-04-03 | 3,993.00 | 3,993.00 | 3,762.00 | 3,769.00 | 0.0M |
| 2025-04-02 | 4,272.00 | 4,340.89 | 4,272.00 | 4,318.40 | 0.0M |
| 2025-04-01 | 4,199.00 | 4,216.80 | 4,199.00 | 4,200.01 | 0.0M |
| 2025-03-31 | 4,140.00 | 4,225.50 | 4,000.00 | 4,200.97 | 0.0M |
| 2025-03-28 | 4,243.00 | 4,243.00 | 4,234.00 | 4,240.00 | 0.0M |
| 2025-03-27 | 4,428.10 | 4,428.10 | 4,398.94 | 4,398.94 | 0.0M |
| 2025-03-24 | 4,528.00 | 4,535.00 | 4,528.00 | 4,535.00 | 0.0M |
| 2025-03-19 | 4,275.00 | 4,326.00 | 4,264.00 | 4,326.00 | 0.0M |
| 2025-03-18 | 4,050.06 | 4,050.06 | 4,050.06 | 4,050.06 | 0.0M |
| 2025-03-13 | 4,365.00 | 4,365.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-03-12 | 4,210.00 | 4,250.00 | 4,200.00 | 4,201.00 | 0.0M |
| 2025-03-11 | 4,105.00 | 4,205.00 | 4,100.00 | 4,205.00 | 0.0M |
| 2025-03-10 | 4,150.00 | 4,150.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2025-03-06 | 4,649.39 | 4,649.39 | 4,386.00 | 4,386.00 | 0.0M |
| 2025-03-04 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0M |
| 2025-02-26 | 4,886.96 | 5,028.00 | 4,886.96 | 5,028.00 | 0.0M |
| 2025-02-24 | 4,749.21 | 4,900.00 | 4,749.21 | 4,900.00 | 0.0M |
| 2025-02-21 | 4,742.00 | 4,769.50 | 4,742.00 | 4,769.50 | 0.0M |
| 2025-02-20 | 5,286.00 | 5,286.00 | 4,780.00 | 4,910.00 | 0.0M |
| 2025-02-18 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.0M |
| 2025-02-13 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0M |
| 2025-02-12 | 5,259.00 | 5,259.00 | 5,240.00 | 5,245.00 | 0.0M |
| 2025-02-10 | 5,435.00 | 5,441.65 | 5,435.00 | 5,441.65 | 0.0M |
| 2025-02-07 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-02-06 | 5,530.00 | 5,550.00 | 5,518.00 | 5,518.00 | 0.0M |
| 2025-02-05 | 5,400.00 | 5,498.00 | 5,400.00 | 5,498.00 | 0.0M |
| 2025-01-31 | 5,718.32 | 5,718.32 | 5,655.80 | 5,655.80 | 0.0M |
| 2025-01-30 | 5,540.00 | 5,660.00 | 5,537.00 | 5,655.86 | 0.0M |
| 2025-01-29 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-01-28 | 5,082.00 | 5,530.00 | 5,082.00 | 5,487.00 | 0.0M |
| 2025-01-27 | 4,835.00 | 4,888.00 | 4,835.00 | 4,888.00 | 0.0M |
| 2025-01-24 | 4,720.00 | 4,754.38 | 4,707.00 | 4,707.00 | 0.0M |
| 2025-01-23 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0M |
| 2025-01-22 | 4,932.29 | 4,932.29 | 4,932.29 | 4,932.29 | 0.0M |
| 2025-01-21 | 5,100.00 | 5,161.00 | 5,062.50 | 5,062.50 | 0.0M |
| 2025-01-20 | 4,901.45 | 4,901.45 | 4,901.45 | 4,901.45 | 0.0M |
| 2025-01-17 | 4,990.00 | 5,005.00 | 4,990.00 | 5,005.00 | 0.0M |
| 2025-01-15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2025-01-07 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2025-01-06 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2025-01-03 | 4,641.20 | 4,730.00 | 4,641.20 | 4,725.00 | 0.0M |