Caesars

CZR
🏛️ germany →
22.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 31.49 31.78 31.47 31.78 0.0M
2024-12-27 31.84 31.91 31.43 31.72 0.0M
2024-12-23 31.88 31.88 31.36 31.36 0.0M
2024-12-20 31.79 31.94 31.79 31.94 0.0M
2024-12-19 32.82 32.82 32.36 32.36 0.0M
2024-12-18 34.28 34.28 33.50 33.50 0.0M
2024-12-16 35.08 35.55 34.74 34.94 0.0M
2024-12-12 36.41 36.41 36.41 36.41 0.0M
2024-12-10 34.60 35.65 34.60 35.65 0.0M
2024-12-09 35.77 35.79 35.31 35.31 0.0M
2024-12-06 36.45 36.51 36.10 36.10 0.0M
2024-12-05 36.83 36.83 36.83 36.83 0.0M
2024-12-04 36.48 36.48 36.15 36.15 0.0M
2024-12-03 36.69 36.69 34.90 36.30 0.0M
2024-12-02 36.86 36.86 36.86 36.86 0.0M
2024-11-29 36.30 36.30 36.30 36.30 0.0M
2024-11-28 36.13 36.13 36.13 36.13 0.0M
2024-11-27 36.61 36.91 36.61 36.67 0.0M
2024-11-26 37.60 37.60 36.64 36.64 0.0M
2024-11-25 35.92 37.67 35.92 37.67 0.0M
2024-11-22 35.71 36.26 35.71 36.26 0.0M
2024-11-21 35.56 35.61 35.56 35.61 0.0M
2024-11-20 35.41 35.41 35.41 35.41 0.0M
2024-11-19 34.37 34.84 34.25 34.84 0.0M
2024-11-18 34.92 34.92 34.45 34.45 0.0M
2024-11-13 36.91 37.31 36.71 37.31 0.0M
2024-11-12 37.98 38.01 36.96 36.96 0.0M
2024-11-11 38.51 38.90 38.08 38.08 0.0M
2024-11-08 38.32 38.32 37.94 37.94 0.0M
2024-11-07 37.69 37.82 37.37 37.82 0.0M
2024-11-06 36.86 37.73 36.86 37.73 0.0M
2024-11-05 36.64 36.64 35.20 35.20 0.0M
2024-11-04 35.79 36.55 35.79 36.55 0.0M
2024-11-01 37.32 37.40 37.32 37.40 0.0M
2024-10-31 36.90 37.26 36.90 37.26 0.0M
2024-10-30 39.79 40.28 37.31 37.31 0.0M
2024-10-29 41.77 42.19 39.24 39.24 0.0M
2024-10-28 41.34 41.77 41.34 41.77 0.0M
2024-10-25 41.02 41.02 40.63 40.63 0.0M
2024-10-24 39.47 40.34 39.47 40.25 0.0M
2024-10-23 40.66 40.98 39.93 39.93 0.0M
2024-10-22 40.20 40.38 40.20 40.38 0.0M
2024-10-21 41.38 41.38 40.20 40.28 0.0M
2024-10-18 41.81 42.00 41.41 41.69 0.0M
2024-10-17 41.29 41.86 41.29 41.86 0.0M
2024-10-16 41.54 42.00 40.97 41.40 0.0M
2024-10-15 41.64 41.74 41.47 41.49 0.0M
2024-10-14 40.53 40.81 40.53 40.81 0.0M
2024-10-11 40.75 40.75 40.75 40.75 0.0M
2024-10-09 40.05 40.54 40.05 40.54 0.0M
2024-10-08 40.31 40.58 38.50 39.59 0.0M
2024-10-07 40.63 40.63 40.18 40.41 0.0M
2024-10-04 39.59 40.00 39.59 40.00 0.0M
2024-10-03 38.59 38.64 38.36 38.64 0.0M
2024-10-02 36.57 39.55 36.57 38.97 0.0M
2024-10-01 37.65 37.78 36.37 37.09 0.0M
2024-09-30 37.31 37.31 37.30 37.30 0.0M
2024-09-27 37.25 37.30 37.14 37.14 0.0M
2024-09-26 36.36 36.71 36.36 36.70 0.0M
2024-09-25 36.47 36.85 36.33 36.85 0.0M
2024-09-24 37.20 37.20 36.64 36.64 0.0M
2024-09-23 37.24 37.72 36.86 36.86 0.0M
2024-09-19 36.59 37.51 36.56 36.91 0.0M
2024-09-18 36.01 36.50 35.80 36.50 0.0M
2024-09-17 35.65 36.14 35.65 35.76 0.0M
2024-09-16 34.80 35.78 34.12 35.50 0.0M
2024-09-13 33.18 35.27 33.14 35.27 0.0M
2024-09-12 33.23 33.41 32.20 32.65 0.0M
2024-09-11 32.37 32.37 32.37 32.37 0.0M
2024-09-10 32.42 32.83 32.42 32.83 0.0M
2024-09-09 33.64 33.64 33.64 33.64 0.0M
2024-09-06 33.37 33.37 32.83 32.83 0.0M
2024-09-05 33.48 33.48 33.48 33.48 0.0M
2024-09-04 32.66 32.66 32.66 32.66 0.0M
2024-09-02 34.12 34.12 34.12 34.12 0.0M
2024-08-30 33.72 33.72 33.72 33.72 0.0M
2024-08-29 34.14 34.14 34.13 34.13 0.0M
2024-08-26 34.07 34.07 33.90 33.90 0.0M
2024-08-23 33.82 34.74 33.65 34.73 0.0M
2024-08-22 32.93 33.30 32.52 32.52 0.0M
2024-08-21 32.86 33.15 32.63 32.63 0.0M
2024-08-20 33.37 33.37 32.72 32.72 0.0M
2024-08-19 33.65 33.65 33.57 33.57 0.0M
2024-08-16 34.23 34.23 33.79 33.79 0.0M
2024-08-15 33.60 33.60 32.97 33.07 0.0M
2024-08-14 32.17 32.17 32.17 32.17 0.0M
2024-08-13 32.65 32.77 32.20 32.77 0.0M
2024-08-12 32.52 32.52 32.52 32.52 0.0M
2024-08-08 31.72 33.19 31.72 33.10 0.0M
2024-08-07 32.36 32.95 32.04 32.04 0.0M
2024-08-06 30.77 31.74 30.64 31.74 0.0M
2024-08-05 31.17 31.17 29.88 30.95 0.0M
2024-08-02 34.23 34.23 33.27 33.27 0.0M
2024-08-01 37.08 37.08 34.60 34.60 0.0M
2024-07-31 35.75 38.53 35.60 38.25 0.0M
2024-07-30 34.15 34.15 33.95 33.95 0.0M
2024-07-29 32.26 32.26 32.26 32.26 0.0M
2024-07-26 31.11 31.69 31.09 31.22 0.0M
2024-07-25 31.43 31.52 31.15 31.15 0.0M
2024-07-23 33.46 33.46 33.46 33.46 0.0M
2024-07-22 34.09 34.30 33.43 33.43 0.0M
2024-07-19 33.69 33.74 33.44 33.49 0.0M
2024-07-18 35.03 35.03 35.03 35.03 0.0M
2024-07-17 36.04 36.04 36.04 36.04 0.0M
2024-07-16 36.25 36.25 35.71 35.71 0.0M
2024-07-15 36.61 36.63 36.61 36.61 0.0M
2024-07-12 35.67 36.36 35.67 35.95 0.0M
2024-07-11 36.09 36.09 36.09 36.09 0.0M
2024-07-10 33.84 33.84 33.84 33.84 0.0M
2024-07-09 34.96 34.96 34.61 34.62 0.0M
2024-07-08 34.46 34.60 34.19 34.60 0.0M
2024-07-03 35.77 35.77 35.77 35.77 0.0M
2024-07-02 34.74 34.74 34.74 34.74 0.0M
2024-07-01 37.19 37.20 36.82 37.00 0.0M
2024-06-28 36.62 37.50 36.62 36.76 0.0M
2024-06-26 35.54 36.02 35.46 36.02 0.0M
2024-06-25 36.53 36.56 35.75 35.75 0.0M
2024-06-24 36.91 36.94 36.01 36.13 0.0M
2024-06-21 36.43 36.43 36.43 36.43 0.0M
2024-06-20 35.04 36.24 34.75 36.24 0.0M
2024-06-18 34.80 34.80 34.80 34.80 0.0M
2024-06-17 33.50 33.65 33.10 33.65 0.0M
2024-06-14 35.05 35.05 33.38 33.38 0.0M
2024-06-13 35.41 35.41 35.41 35.41 0.0M
2024-06-12 34.07 36.00 33.97 35.65 0.0M
2024-06-11 33.55 33.73 33.55 33.73 0.0M
2024-06-10 33.58 33.58 33.58 33.58 0.0M
2024-06-07 33.89 33.89 33.89 33.89 0.0M
2024-06-06 33.78 33.80 33.78 33.80 0.0M
2024-06-05 32.88 33.82 32.72 33.82 0.0M
2024-06-04 32.50 32.50 32.50 32.50 0.0M
2024-06-03 32.99 32.99 31.71 32.19 0.0M
2024-05-31 29.35 33.87 29.35 32.55 0.0M
2024-05-30 29.52 29.52 29.52 29.52 0.0M
2024-05-29 30.03 30.03 29.87 29.87 0.0M
2024-05-28 30.89 30.89 30.59 30.59 0.0M
2024-05-27 30.83 30.83 30.83 30.83 0.0M
2024-05-24 30.03 30.49 30.03 30.49 0.0M
2024-05-23 31.95 32.20 30.24 30.24 0.0M
2024-05-22 32.97 32.97 31.83 31.83 0.0M
2024-05-21 32.50 33.20 32.50 32.78 0.0M
2024-05-20 32.83 32.86 32.83 32.85 0.0M
2024-05-17 32.79 32.79 32.78 32.78 0.0M
2024-05-16 33.21 33.57 32.90 32.90 0.0M
2024-05-15 34.20 34.20 33.27 33.59 0.0M
2024-05-14 33.47 33.66 33.47 33.47 0.0M
2024-05-13 33.45 33.45 33.45 33.45 0.0M
2024-05-10 34.89 34.89 34.12 34.12 0.0M
2024-05-09 33.86 34.39 33.49 34.39 0.0M
2024-05-08 34.07 34.07 34.04 34.04 0.0M
2024-05-07 33.35 33.35 33.35 33.35 0.0M
2024-05-06 33.19 33.46 33.19 33.46 0.0M
2024-05-03 32.93 34.00 32.73 32.73 0.0M
2024-05-02 34.11 34.11 33.08 33.08 0.0M
2024-04-30 34.56 34.56 34.56 34.56 0.0M
2024-04-29 34.49 34.62 34.49 34.62 0.0M
2024-04-26 35.06 35.07 34.25 34.25 0.0M
2024-04-25 35.87 35.87 35.16 35.16 0.0M
2024-04-24 36.39 36.39 36.39 36.39 0.0M
2024-04-23 36.23 36.41 36.23 36.35 0.0M
2024-04-22 36.09 36.26 35.67 35.67 0.0M
2024-04-19 35.70 35.80 35.32 35.80 0.0M
2024-04-18 35.78 35.81 35.70 35.81 0.0M
2024-04-17 36.82 36.82 36.30 36.30 0.0M
2024-04-16 37.62 37.78 36.79 36.79 0.0M
2024-04-15 38.53 38.61 38.53 38.61 0.0M
2024-04-12 38.59 38.59 38.29 38.29 0.0M
2024-04-11 38.73 39.33 38.37 39.33 0.0M
2024-04-10 40.11 40.11 38.73 38.73 0.0M
2024-04-08 39.65 39.65 39.65 39.65 0.0M
2024-04-03 39.20 39.20 38.70 38.70 0.0M
2024-04-02 39.77 39.77 39.77 39.77 0.0M
2024-03-28 40.10 40.57 40.10 40.57 0.0M
2024-03-26 38.13 39.93 38.13 39.93 0.0M
2024-03-25 38.26 38.26 38.07 38.07 0.0M
2024-03-22 38.04 38.78 38.04 38.78 0.0M
2024-03-21 38.84 38.93 38.84 38.87 0.0M
2024-03-20 38.15 38.15 38.15 38.15 0.0M
2024-03-19 37.28 37.28 37.10 37.10 0.0M
2024-03-15 37.21 37.21 35.96 36.11 0.0M
2024-03-14 37.92 37.92 37.00 37.00 0.0M
2024-03-13 38.61 38.61 38.61 38.61 0.0M
2024-03-12 38.61 38.61 38.61 38.61 0.0M
2024-03-11 38.57 39.64 38.57 39.48 0.0M
2024-03-08 38.32 38.91 38.32 38.91 0.0M
2024-03-07 38.29 38.29 37.91 37.91 0.0M
2024-03-06 37.69 37.92 37.69 37.92 0.0M
2024-03-05 38.02 38.02 38.02 38.02 0.0M
2024-02-29 37.95 37.95 37.95 37.95 0.0M
2024-02-28 38.51 38.51 38.33 38.33 0.0M
2024-02-27 37.82 38.00 37.82 38.00 0.0M
2024-02-23 38.14 38.62 38.11 38.62 0.0M
2024-02-22 38.49 38.75 38.42 38.42 0.0M
2024-02-21 37.61 37.98 36.49 36.49 0.0M
2024-02-20 39.24 39.63 38.50 38.50 0.0M
2024-02-19 39.44 39.44 39.44 39.44 0.0M
2024-02-16 39.82 39.85 39.67 39.67 0.0M
2024-02-15 39.90 40.26 39.90 40.26 0.0M
2024-02-14 39.48 40.23 39.48 40.20 0.0M
2024-02-13 41.21 41.22 39.55 39.60 0.0M
2024-02-12 41.08 41.08 41.08 41.08 0.0M
2024-02-09 41.13 41.13 41.13 41.13 0.0M
2024-02-08 40.45 41.08 40.45 41.08 0.0M
2024-02-07 39.85 39.85 39.85 39.85 0.0M
2024-02-05 40.01 40.01 39.90 39.90 0.0M
2024-02-01 40.92 40.92 40.62 40.62 0.0M
2024-01-31 40.12 40.12 40.12 40.12 0.0M
2024-01-30 41.96 41.96 41.96 41.96 0.0M
2024-01-26 40.98 40.98 40.98 40.98 0.0M
2024-01-25 41.43 41.43 41.43 41.43 0.0M
2024-01-24 41.68 41.68 41.17 41.17 0.0M
2024-01-23 42.31 42.98 42.31 42.97 0.0M
2024-01-22 43.33 43.33 43.33 43.33 0.0M
2024-01-18 42.39 42.39 42.39 42.39 0.0M
2024-01-17 40.77 40.77 40.66 40.66 0.0M
2024-01-16 40.46 40.46 40.46 40.46 0.0M
2024-01-12 40.99 40.99 40.00 40.00 0.0M
2024-01-11 41.43 41.43 41.17 41.17 0.0M
2024-01-10 41.50 41.50 41.50 41.50 0.0M
2024-01-09 41.93 41.93 41.57 41.57 0.0M
2024-01-08 40.68 41.93 40.68 41.93 0.0M
2024-01-05 41.00 41.00 41.00 41.00 0.0M
2024-01-04 41.34 41.34 41.31 41.31 0.0M
2024-01-03 43.41 43.41 40.94 40.94 0.0M
2024-01-02 42.61 43.10 42.61 43.10 0.0M