500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-30 | 525.00 | 516.00 | 516.00 | 525.00 | 0.0M |
| 2021-12-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-24 | 525.00 | 515.00 | 515.00 | 525.00 | 0.0M |
| 2021-12-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-16 | 525.00 | 544.00 | 544.00 | 525.00 | 0.0M |
| 2021-12-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-12-07 | 550.00 | 560.00 | 502.00 | 525.00 | 0.0M |
| 2021-12-06 | 550.00 | 565.00 | 513.00 | 550.00 | 0.0M |
| 2021-12-03 | 500.00 | 545.00 | 526.00 | 550.00 | 0.0M |
| 2021-12-01 | 500.00 | 544.00 | 544.00 | 500.00 | 0.0M |
| 2021-11-30 | 500.00 | 537.00 | 524.00 | 500.00 | 0.0M |
| 2021-11-29 | 500.00 | 515.00 | 470.00 | 500.00 | 0.0M |
| 2021-11-26 | 500.00 | 544.00 | 470.00 | 500.00 | 0.0M |
| 2021-11-25 | 500.00 | 530.00 | 530.00 | 500.00 | 0.0M |
| 2021-11-23 | 500.00 | 535.00 | 485.00 | 500.00 | 0.0M |
| 2021-11-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-17 | 500.00 | 538.84 | 538.84 | 500.00 | 0.0M |
| 2021-11-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-10 | 500.00 | 538.00 | 482.00 | 500.00 | 0.0M |
| 2021-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-08 | 500.00 | 539.00 | 481.00 | 500.00 | 0.0M |
| 2021-11-05 | 500.00 | 540.13 | 540.13 | 500.00 | 0.0M |
| 2021-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-02 | 500.00 | 527.00 | 527.00 | 500.00 | 0.0M |
| 2021-11-01 | 500.00 | 529.83 | 467.00 | 500.00 | 0.0M |
| 2021-10-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-25 | 500.00 | 529.00 | 529.00 | 500.00 | 0.0M |
| 2021-10-22 | 500.00 | 465.00 | 465.00 | 500.00 | 0.0M |
| 2021-10-21 | 500.00 | 465.00 | 465.00 | 500.00 | 0.0M |
| 2021-10-20 | 500.00 | 465.00 | 465.00 | 500.00 | 0.0M |
| 2021-10-19 | 500.00 | 529.00 | 529.00 | 500.00 | 0.0M |
| 2021-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-13 | 500.00 | 529.00 | 529.00 | 500.00 | 0.0M |
| 2021-10-12 | 500.00 | 465.00 | 465.00 | 500.00 | 0.0M |
| 2021-10-11 | 500.00 | 529.00 | 529.00 | 500.00 | 0.0M |
| 2021-10-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-07 | 500.00 | 530.00 | 530.00 | 500.00 | 0.0M |
| 2021-10-06 | 500.00 | 475.00 | 475.00 | 500.00 | 0.0M |
| 2021-10-05 | 500.00 | 495.00 | 485.00 | 500.00 | 0.0M |
| 2021-10-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-29 | 500.00 | 495.00 | 495.00 | 500.00 | 0.0M |
| 2021-09-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-23 | 500.00 | 495.00 | 495.00 | 500.00 | 0.0M |
| 2021-09-22 | 500.00 | 490.00 | 490.00 | 500.00 | 0.0M |
| 2021-09-21 | 500.00 | 530.00 | 488.00 | 500.00 | 0.0M |
| 2021-09-20 | 500.00 | 534.00 | 488.00 | 500.00 | 0.0M |
| 2021-09-17 | 525.00 | 540.00 | 540.00 | 525.00 | 0.0M |
| 2021-09-16 | 525.00 | 518.00 | 515.00 | 525.00 | 0.0M |
| 2021-09-15 | 500.00 | 547.00 | 523.00 | 500.00 | 0.0M |
| 2021-09-14 | 487.50 | 519.80 | 483.00 | 500.00 | 0.0M |
| 2021-09-13 | 487.50 | 523.33 | 481.00 | 487.50 | 0.0M |
| 2021-09-10 | 450.00 | 519.00 | 472.50 | 487.50 | 0.0M |
| 2021-09-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-07 | 450.00 | 490.00 | 490.00 | 450.00 | 0.0M |
| 2021-09-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-02 | 450.00 | 490.00 | 490.00 | 450.00 | 0.0M |
| 2021-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-31 | 450.00 | 490.00 | 490.00 | 450.00 | 0.0M |
| 2021-08-27 | 450.00 | 490.00 | 490.00 | 450.00 | 0.0M |
| 2021-08-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-23 | 450.00 | 418.00 | 416.00 | 450.00 | 0.0M |
| 2021-08-20 | 450.00 | 477.00 | 467.00 | 450.00 | 0.0M |
| 2021-08-18 | 450.00 | 467.00 | 467.00 | 450.00 | 0.0M |
| 2021-08-17 | 450.00 | 467.00 | 467.00 | 450.00 | 0.0M |
| 2021-08-16 | 450.00 | 403.50 | 403.50 | 450.00 | 0.0M |
| 2021-08-13 | 450.00 | 467.00 | 467.00 | 450.00 | 0.0M |
| 2021-08-12 | 450.00 | 403.50 | 403.50 | 450.00 | 0.0M |
| 2021-08-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-05 | 450.00 | 467.00 | 403.10 | 450.00 | 0.0M |
| 2021-08-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-30 | 450.00 | 474.00 | 470.00 | 450.00 | 0.0M |
| 2021-07-28 | 450.00 | 403.00 | 403.00 | 450.00 | 0.0M |
| 2021-07-26 | 450.00 | 474.00 | 474.00 | 450.00 | 0.0M |
| 2021-07-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-22 | 450.00 | 403.00 | 403.00 | 450.00 | 0.0M |
| 2021-07-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-15 | 450.00 | 408.20 | 408.20 | 450.00 | 0.0M |
| 2021-07-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-12 | 450.00 | 408.10 | 408.10 | 450.00 | 0.0M |
| 2021-07-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-07 | 450.00 | 480.00 | 480.00 | 450.00 | 0.0M |
| 2021-07-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-05 | 450.00 | 480.00 | 480.00 | 450.00 | 0.0M |
| 2021-07-02 | 450.00 | 407.00 | 407.00 | 450.00 | 0.0M |
| 2021-07-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-06-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-06-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-06-28 | 420.00 | 467.00 | 403.00 | 450.00 | 0.0M |
| 2021-06-25 | 420.00 | 460.00 | 460.00 | 420.00 | 0.0M |
| 2021-06-23 | 420.00 | 460.00 | 460.00 | 420.00 | 0.0M |
| 2021-06-22 | 420.00 | 460.00 | 460.00 | 420.00 | 0.0M |
| 2021-06-21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-14 | 420.00 | 371.00 | 371.00 | 420.00 | 0.0M |
| 2021-06-11 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-10 | 420.00 | 371.00 | 371.00 | 420.00 | 0.0M |
| 2021-06-09 | 420.00 | 460.00 | 460.00 | 420.00 | 0.0M |
| 2021-06-08 | 420.00 | 370.00 | 370.00 | 420.00 | 0.0M |
| 2021-06-07 | 420.00 | 460.00 | 460.00 | 420.00 | 0.0M |
| 2021-06-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-03 | 420.00 | 460.00 | 371.00 | 420.00 | 0.0M |
| 2021-06-02 | 400.00 | 449.00 | 449.00 | 420.00 | 0.0M |
| 2021-06-01 | 400.00 | 449.00 | 449.00 | 400.00 | 0.0M |
| 2021-05-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-26 | 400.00 | 449.00 | 351.00 | 400.00 | 0.0M |
| 2021-05-25 | 400.00 | 449.00 | 351.00 | 400.00 | 0.0M |
| 2021-05-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-13 | 420.00 | 371.00 | 371.00 | 400.00 | 0.0M |
| 2021-05-12 | 400.00 | 449.00 | 449.00 | 420.00 | 0.0M |
| 2021-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-07 | 400.00 | 449.00 | 351.00 | 400.00 | 0.0M |
| 2021-05-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-04 | 400.00 | 449.00 | 449.00 | 400.00 | 0.0M |
| 2021-04-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-28 | 380.00 | 429.00 | 360.00 | 400.00 | 0.0M |
| 2021-04-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-04-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-04-23 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-04-22 | 370.00 | 419.00 | 331.00 | 380.00 | 0.0M |
| 2021-04-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-14 | 370.00 | 412.00 | 412.00 | 370.00 | 0.0M |
| 2021-04-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-09 | 370.00 | 412.00 | 412.00 | 370.00 | 0.0M |
| 2021-04-08 | 360.00 | 393.60 | 393.60 | 370.00 | 0.0M |
| 2021-04-06 | 350.00 | 393.60 | 320.80 | 360.00 | 0.0M |
| 2021-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-31 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-25 | 350.00 | 320.60 | 320.60 | 350.00 | 0.0M |
| 2021-03-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-18 | 345.00 | 366.00 | 320.00 | 350.00 | 0.0M |
| 2021-03-17 | 345.00 | 350.00 | 325.50 | 345.00 | 0.0M |
| 2021-03-16 | 355.00 | 366.00 | 330.00 | 345.00 | 0.0M |
| 2021-03-15 | 360.00 | 330.00 | 330.00 | 355.00 | 0.0M |
| 2021-03-12 | 355.00 | 377.50 | 377.50 | 360.00 | 0.0M |
| 2021-03-10 | 355.00 | 377.50 | 330.00 | 355.00 | 0.0M |
| 2021-03-08 | 355.00 | 377.50 | 377.50 | 355.00 | 0.0M |
| 2021-03-05 | 345.00 | 377.50 | 340.00 | 355.00 | 0.0M |
| 2021-03-04 | 375.00 | 360.00 | 350.00 | 345.00 | 0.0M |
| 2021-03-03 | 415.00 | 435.00 | 358.00 | 375.00 | 0.0M |
| 2021-03-02 | 415.00 | 358.00 | 358.00 | 415.00 | 0.0M |
| 2021-03-01 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-26 | 415.00 | 469.00 | 469.00 | 415.00 | 0.0M |
| 2021-02-25 | 415.00 | 375.00 | 375.00 | 415.00 | 0.0M |
| 2021-02-24 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-17 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-16 | 385.00 | 435.00 | 358.00 | 415.00 | 0.0M |
| 2021-02-15 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-12 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-09 | 385.00 | 435.00 | 435.00 | 385.00 | 0.0M |
| 2021-02-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-05 | 385.00 | 435.00 | 351.00 | 385.00 | 0.0M |
| 2021-02-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-02-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-29 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-22 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-21 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-19 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-15 | 385.00 | 351.00 | 351.00 | 385.00 | 0.0M |
| 2021-01-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-13 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-12 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-07 | 385.00 | 435.00 | 435.00 | 385.00 | 0.0M |
| 2021-01-06 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |