319.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 727.80 | 727.80 | 727.80 | 727.80 | 0.0M |
| 2024-12-30 | 725.00 | 730.00 | 725.00 | 727.80 | 0.0M |
| 2024-12-27 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2024-12-26 | 738.00 | 738.00 | 738.00 | 730.00 | 0.0M |
| 2024-12-24 | 711.20 | 711.20 | 711.20 | 730.00 | 0.0M |
| 2024-12-23 | 729.64 | 730.00 | 715.00 | 730.00 | 0.0M |
| 2024-12-20 | 717.00 | 730.00 | 717.00 | 730.00 | 0.0M |
| 2024-12-19 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2024-12-18 | 849.00 | 905.97 | 849.00 | 821.11 | 0.0M |
| 2024-12-17 | 849.39 | 870.00 | 849.00 | 872.00 | 0.0M |
| 2024-12-16 | 800.64 | 800.64 | 781.44 | 844.75 | 0.0M |
| 2024-12-13 | 807.50 | 811.58 | 780.00 | 780.00 | 0.0M |
| 2024-12-11 | 790.00 | 790.00 | 770.50 | 785.90 | 0.0M |
| 2024-12-10 | 831.00 | 903.04 | 768.00 | 822.81 | 0.0M |
| 2024-12-09 | 838.00 | 848.00 | 815.00 | 830.00 | 0.0M |
| 2024-12-06 | 812.00 | 819.84 | 800.00 | 815.00 | 0.0M |
| 2024-12-05 | 765.00 | 816.79 | 765.00 | 765.00 | 0.0M |
| 2024-12-04 | 774.00 | 795.00 | 765.00 | 760.00 | 0.0M |
| 2024-12-03 | 738.00 | 747.29 | 738.00 | 750.00 | 0.0M |
| 2024-12-02 | 760.00 | 760.00 | 740.00 | 739.00 | 0.0M |
| 2024-11-29 | 785.00 | 785.00 | 754.00 | 754.00 | 0.0M |
| 2024-11-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-11-27 | 751.00 | 751.00 | 735.00 | 730.00 | 0.0M |
| 2024-11-26 | 799.18 | 799.18 | 743.75 | 750.00 | 0.0M |
| 2024-11-25 | 776.85 | 808.00 | 775.00 | 771.00 | 0.0M |
| 2024-11-22 | 724.47 | 772.00 | 724.47 | 770.00 | 0.0M |
| 2024-11-21 | 707.93 | 710.00 | 707.72 | 640.00 | 0.0M |
| 2024-11-20 | 640.00 | 640.00 | 631.23 | 640.00 | 0.0M |
| 2024-11-19 | 633.00 | 670.00 | 633.00 | 662.00 | 0.0M |
| 2024-11-15 | 526.00 | 526.00 | 524.00 | 530.00 | 0.0M |
| 2024-11-14 | 582.90 | 582.90 | 582.90 | 582.90 | 0.0M |
| 2024-11-13 | 584.19 | 584.19 | 584.19 | 582.90 | 0.0M |
| 2024-11-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-08 | 550.00 | 550.00 | 550.00 | 540.00 | 0.0M |
| 2024-11-07 | 557.10 | 557.10 | 540.45 | 565.00 | 0.0M |
| 2024-11-06 | 557.00 | 580.07 | 557.00 | 565.00 | 0.0M |
| 2024-11-05 | 532.71 | 532.71 | 530.50 | 530.50 | 0.0M |
| 2024-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-31 | 534.20 | 534.20 | 534.20 | 534.20 | 0.0M |
| 2024-10-30 | 525.50 | 525.50 | 525.50 | 534.20 | 0.0M |
| 2024-10-29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2024-10-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-10-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-24 | 500.00 | 500.00 | 487.50 | 500.00 | 0.0M |
| 2024-10-23 | 496.40 | 496.40 | 496.40 | 496.50 | 0.0M |
| 2024-10-22 | 496.11 | 496.11 | 496.11 | 496.11 | 0.0M |
| 2024-10-21 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2024-10-18 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-16 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2024-10-15 | 541.00 | 541.00 | 541.00 | 540.00 | 0.0M |
| 2024-10-14 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-10-11 | 525.00 | 527.00 | 525.00 | 526.00 | 0.0M |
| 2024-10-10 | 512.39 | 512.40 | 512.39 | 511.71 | 0.0M |
| 2024-10-07 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-10-04 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2024-10-03 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2024-10-02 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0M |
| 2024-09-30 | 480.00 | 480.00 | 480.00 | 479.00 | 0.0M |
| 2024-09-27 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2024-09-26 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2024-09-25 | 467.15 | 469.00 | 467.15 | 470.00 | 0.0M |
| 2024-09-24 | 450.00 | 450.00 | 450.00 | 455.55 | 0.0M |
| 2024-09-23 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0M |
| 2024-09-20 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0M |
| 2024-09-19 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0M |
| 2024-09-18 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0M |
| 2024-09-17 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2024-09-13 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2024-09-12 | 435.00 | 442.90 | 435.00 | 441.71 | 0.0M |
| 2024-09-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-09-10 | 431.00 | 431.00 | 431.00 | 430.00 | 0.0M |
| 2024-09-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-09-06 | 425.02 | 425.02 | 425.02 | 425.02 | 0.0M |
| 2024-09-05 | 398.00 | 410.39 | 382.00 | 428.39 | 0.0M |
| 2024-09-04 | 464.00 | 464.00 | 460.00 | 460.00 | 0.0M |
| 2024-09-03 | 472.00 | 472.00 | 466.00 | 465.00 | 0.0M |
| 2024-09-02 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-08-30 | 460.00 | 460.00 | 460.00 | 454.00 | 0.0M |
| 2024-08-29 | 466.00 | 466.00 | 457.00 | 458.00 | 0.0M |
| 2024-08-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |