5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.16 | 8.07 | 8.16 | 3,183.9K |
| 09:35 | 8.16 | 8.20 | 8.10 | 8.12 | 2,053.4K |
| 09:40 | 8.13 | 8.16 | 8.07 | 8.10 | 1,893.3K |
| 09:45 | 8.11 | 8.11 | 7.95 | 7.97 | 1,044.6K |
| 09:50 | 7.95 | 7.99 | 7.91 | 7.94 | 1,464.4K |
| 09:55 | 7.93 | 8.01 | 7.91 | 7.99 | 2,686.1K |
| 10:00 | 7.99 | 8.02 | 7.97 | 7.98 | 694.6K |
| 10:05 | 7.99 | 8.03 | 7.98 | 8.01 | 681.3K |
| 10:10 | 8.01 | 8.06 | 8.01 | 8.05 | 504.5K |
| 10:15 | 8.03 | 8.06 | 8.02 | 8.04 | 627.2K |
| 10:20 | 8.05 | 8.14 | 8.05 | 8.14 | 682.1K |
| 10:25 | 8.12 | 8.14 | 8.11 | 8.11 | 579.2K |
| 10:30 | 8.11 | 8.16 | 8.10 | 8.16 | 851.8K |
| 10:35 | 8.14 | 8.16 | 8.11 | 8.11 | 654.3K |
| 10:40 | 8.12 | 8.12 | 8.09 | 8.09 | 253.5K |
| 10:45 | 8.09 | 8.09 | 8.06 | 8.06 | 244.0K |
| 10:50 | 8.06 | 8.08 | 8.06 | 8.07 | 119.4K |
| 10:55 | 8.07 | 8.08 | 8.07 | 8.07 | 149.3K |
| 11:00 | 8.07 | 8.10 | 8.07 | 8.07 | 512.7K |
| 11:05 | 8.08 | 8.10 | 8.07 | 8.09 | 404.0K |
| 11:10 | 8.09 | 8.11 | 8.08 | 8.11 | 147.5K |
| 11:15 | 8.10 | 8.12 | 8.09 | 8.11 | 270.9K |
| 11:20 | 8.11 | 8.11 | 8.07 | 8.09 | 267.9K |
| 11:25 | 8.09 | 8.10 | 8.02 | 8.03 | 442.8K |
| 13:00 | 8.04 | 8.07 | 8.02 | 8.04 | 424.6K |
| 13:05 | 8.04 | 8.05 | 8.03 | 8.04 | 446.6K |
| 13:10 | 8.03 | 8.04 | 8.00 | 8.02 | 363.2K |
| 13:15 | 8.02 | 8.03 | 8.01 | 8.01 | 270.7K |
| 13:20 | 8.01 | 8.02 | 7.99 | 8.00 | 278.9K |
| 13:25 | 7.99 | 8.02 | 7.99 | 8.02 | 527.3K |
| 13:30 | 8.02 | 8.05 | 8.01 | 8.05 | 339.5K |
| 13:35 | 8.05 | 8.05 | 8.00 | 8.01 | 208.9K |
| 13:40 | 8.00 | 8.02 | 7.93 | 7.94 | 2,383.1K |
| 13:45 | 7.94 | 7.97 | 7.93 | 7.96 | 607.9K |
| 13:50 | 7.93 | 7.94 | 7.90 | 7.91 | 2,104.9K |
| 13:55 | 7.91 | 7.94 | 7.87 | 7.92 | 1,578.9K |
| 14:00 | 7.93 | 7.95 | 7.92 | 7.93 | 568.4K |
| 14:05 | 7.93 | 7.95 | 7.92 | 7.93 | 424.6K |
| 14:10 | 7.93 | 7.94 | 7.89 | 7.91 | 485.1K |
| 14:15 | 7.91 | 7.91 | 7.87 | 7.91 | 711.9K |
| 14:20 | 7.91 | 7.97 | 7.91 | 7.96 | 1,406.2K |
| 14:25 | 7.95 | 7.96 | 7.91 | 7.91 | 510.2K |
| 14:30 | 7.91 | 7.91 | 7.83 | 7.84 | 3,252.4K |
| 14:35 | 7.84 | 7.87 | 7.82 | 7.84 | 950.4K |
| 14:40 | 7.85 | 7.88 | 7.84 | 7.85 | 661.3K |
| 14:45 | 7.85 | 7.86 | 7.81 | 7.83 | 816.0K |
| 14:50 | 7.83 | 7.83 | 7.80 | 7.83 | 1,209.0K |
| 14:55 | 7.82 | 7.85 | 7.82 | 7.85 | 965.7K |