5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.73 | 7.84 | 2,231.5K |
| 09:35 | 7.85 | 7.88 | 7.82 | 7.83 | 1,622.5K |
| 09:40 | 7.84 | 7.86 | 7.77 | 7.77 | 659.0K |
| 09:45 | 7.78 | 7.86 | 7.77 | 7.86 | 1,167.0K |
| 09:50 | 7.86 | 7.86 | 7.73 | 7.74 | 706.8K |
| 09:55 | 7.75 | 7.77 | 7.74 | 7.77 | 804.9K |
| 10:00 | 7.76 | 7.80 | 7.75 | 7.78 | 527.7K |
| 10:05 | 7.78 | 7.84 | 7.78 | 7.84 | 476.4K |
| 10:10 | 7.84 | 7.85 | 7.82 | 7.83 | 703.1K |
| 10:15 | 7.82 | 7.83 | 7.77 | 7.78 | 502.2K |
| 10:20 | 7.77 | 7.78 | 7.74 | 7.77 | 570.2K |
| 10:25 | 7.78 | 7.81 | 7.78 | 7.78 | 876.7K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.76 | 302.5K |
| 10:35 | 7.76 | 7.77 | 7.71 | 7.71 | 839.8K |
| 10:40 | 7.71 | 7.72 | 7.65 | 7.65 | 1,886.8K |
| 10:45 | 7.65 | 7.68 | 7.65 | 7.67 | 590.2K |
| 10:50 | 7.66 | 7.69 | 7.65 | 7.69 | 505.0K |
| 10:55 | 7.67 | 7.68 | 7.65 | 7.66 | 406.0K |
| 11:00 | 7.66 | 7.70 | 7.66 | 7.69 | 321.8K |
| 11:05 | 7.69 | 7.71 | 7.66 | 7.67 | 551.4K |
| 11:10 | 7.67 | 7.69 | 7.66 | 7.66 | 449.9K |
| 11:15 | 7.65 | 7.67 | 7.61 | 7.62 | 2,941.6K |
| 11:20 | 7.61 | 7.70 | 7.61 | 7.66 | 848.6K |
| 11:25 | 7.67 | 7.69 | 7.65 | 7.65 | 331.7K |
| 13:00 | 7.66 | 7.67 | 7.63 | 7.66 | 486.8K |
| 13:05 | 7.66 | 7.71 | 7.65 | 7.70 | 474.5K |
| 13:10 | 7.70 | 7.70 | 7.65 | 7.65 | 214.7K |
| 13:15 | 7.65 | 7.65 | 7.63 | 7.64 | 289.0K |
| 13:20 | 7.64 | 7.64 | 7.62 | 7.63 | 255.1K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.63 | 306.7K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 560.3K |
| 13:35 | 7.63 | 7.63 | 7.61 | 7.63 | 472.9K |
| 13:40 | 7.63 | 7.65 | 7.62 | 7.62 | 267.7K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.64 | 425.9K |
| 13:50 | 7.63 | 7.65 | 7.62 | 7.64 | 450.7K |
| 13:55 | 7.65 | 7.65 | 7.61 | 7.62 | 478.5K |
| 14:00 | 7.63 | 7.66 | 7.62 | 7.66 | 1,070.3K |
| 14:05 | 7.66 | 7.68 | 7.63 | 7.64 | 475.3K |
| 14:10 | 7.64 | 7.64 | 7.61 | 7.62 | 395.3K |
| 14:15 | 7.62 | 7.62 | 7.58 | 7.59 | 626.6K |
| 14:20 | 7.59 | 7.60 | 7.58 | 7.59 | 504.8K |
| 14:25 | 7.60 | 7.61 | 7.58 | 7.60 | 643.6K |
| 14:30 | 7.60 | 7.60 | 7.56 | 7.56 | 750.9K |
| 14:35 | 7.57 | 7.60 | 7.56 | 7.59 | 551.3K |
| 14:40 | 7.59 | 7.63 | 7.59 | 7.63 | 765.2K |
| 14:45 | 7.63 | 7.65 | 7.61 | 7.65 | 735.9K |
| 14:50 | 7.65 | 7.65 | 7.62 | 7.64 | 696.8K |
| 14:55 | 7.64 | 7.65 | 7.62 | 7.65 | 254.7K |