5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.07 | 7.90 | 8.07 | 13,959.2K |
| 09:35 | 8.04 | 8.12 | 8.01 | 8.07 | 6,151.2K |
| 09:40 | 8.07 | 8.13 | 8.03 | 8.04 | 5,427.7K |
| 09:45 | 8.03 | 8.06 | 8.01 | 8.03 | 2,720.0K |
| 09:50 | 8.03 | 8.18 | 8.03 | 8.15 | 4,050.8K |
| 09:55 | 8.14 | 8.15 | 8.04 | 8.10 | 2,903.2K |
| 10:00 | 8.10 | 8.14 | 8.07 | 8.13 | 2,512.3K |
| 10:05 | 8.12 | 8.16 | 8.07 | 8.08 | 2,648.2K |
| 10:10 | 8.09 | 8.11 | 8.04 | 8.06 | 1,844.8K |
| 10:15 | 8.05 | 8.09 | 8.05 | 8.05 | 1,298.8K |
| 10:20 | 8.06 | 8.08 | 8.02 | 8.08 | 1,907.8K |
| 10:25 | 8.09 | 8.13 | 8.05 | 8.13 | 1,914.4K |
| 10:30 | 8.13 | 8.19 | 8.12 | 8.17 | 3,716.9K |
| 10:35 | 8.16 | 8.26 | 8.16 | 8.20 | 4,765.5K |
| 10:40 | 8.20 | 8.20 | 8.17 | 8.19 | 1,870.6K |
| 10:45 | 8.19 | 8.20 | 8.16 | 8.17 | 1,178.8K |
| 10:50 | 8.16 | 8.16 | 8.13 | 8.16 | 1,195.3K |
| 10:55 | 8.16 | 8.17 | 8.14 | 8.17 | 763.2K |
| 11:00 | 8.17 | 8.24 | 8.15 | 8.23 | 3,039.0K |
| 11:05 | 8.24 | 8.32 | 8.23 | 8.28 | 4,368.2K |
| 11:10 | 8.27 | 8.31 | 8.27 | 8.31 | 1,957.1K |
| 11:15 | 8.31 | 8.31 | 8.28 | 8.29 | 1,581.5K |
| 11:20 | 8.28 | 8.29 | 8.23 | 8.23 | 1,123.9K |
| 11:25 | 8.23 | 8.24 | 8.20 | 8.20 | 1,131.4K |
| 13:00 | 8.20 | 8.23 | 8.19 | 8.19 | 1,663.1K |
| 13:05 | 8.19 | 8.19 | 8.15 | 8.17 | 876.7K |
| 13:10 | 8.17 | 8.20 | 8.16 | 8.18 | 992.3K |
| 13:15 | 8.18 | 8.22 | 8.18 | 8.19 | 995.9K |
| 13:20 | 8.19 | 8.25 | 8.19 | 8.25 | 1,256.5K |
| 13:25 | 8.25 | 8.40 | 8.25 | 8.31 | 5,671.1K |
| 13:30 | 8.31 | 8.45 | 8.30 | 8.45 | 3,741.0K |
| 13:35 | 8.46 | 8.46 | 8.33 | 8.34 | 2,401.2K |
| 13:40 | 8.34 | 8.40 | 8.33 | 8.35 | 1,286.8K |
| 13:45 | 8.35 | 8.40 | 8.32 | 8.37 | 1,096.8K |
| 13:50 | 8.37 | 8.44 | 8.35 | 8.42 | 1,292.6K |
| 13:55 | 8.44 | 8.46 | 8.40 | 8.41 | 1,028.3K |
| 14:00 | 8.41 | 8.47 | 8.41 | 8.46 | 1,500.9K |
| 14:05 | 8.46 | 8.52 | 8.42 | 8.45 | 2,589.1K |
| 14:10 | 8.44 | 8.49 | 8.44 | 8.45 | 958.4K |
| 14:15 | 8.46 | 8.48 | 8.43 | 8.48 | 1,717.1K |
| 14:20 | 8.48 | 8.49 | 8.41 | 8.42 | 1,282.5K |
| 14:25 | 8.41 | 8.42 | 8.36 | 8.36 | 1,271.3K |
| 14:30 | 8.36 | 8.39 | 8.35 | 8.37 | 1,091.8K |
| 14:35 | 8.37 | 8.41 | 8.34 | 8.40 | 1,818.0K |
| 14:40 | 8.40 | 8.42 | 8.39 | 8.40 | 1,012.0K |
| 14:45 | 8.39 | 8.42 | 8.39 | 8.39 | 1,410.0K |
| 14:50 | 8.38 | 8.41 | 8.38 | 8.39 | 2,350.3K |
| 14:55 | 8.40 | 8.43 | 8.40 | 8.43 | 775.0K |