Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.84 7.75 7.75 907.4K
09:35 7.76 7.78 7.75 7.75 999.2K
09:40 7.75 7.76 7.72 7.73 933.2K
09:45 7.74 7.74 7.70 7.72 787.6K
09:50 7.71 7.77 7.71 7.77 328.5K
09:55 7.77 7.80 7.76 7.79 362.9K
10:00 7.79 7.82 7.78 7.80 482.0K
10:05 7.80 7.81 7.78 7.81 222.8K
10:10 7.81 7.84 7.81 7.84 416.4K
10:15 7.85 7.85 7.82 7.83 365.5K
10:20 7.84 7.85 7.81 7.81 401.9K
10:25 7.81 7.83 7.79 7.83 244.5K
10:30 7.82 7.84 7.81 7.84 122.4K
10:35 7.84 7.85 7.84 7.85 227.1K
10:40 7.85 7.85 7.83 7.84 173.0K
10:45 7.85 7.88 7.84 7.88 536.6K
10:50 7.88 7.89 7.87 7.87 588.4K
10:55 7.87 7.88 7.86 7.87 245.8K
11:00 7.87 7.88 7.85 7.87 302.1K
11:05 7.87 7.88 7.85 7.87 282.9K
11:10 7.87 7.88 7.87 7.88 169.1K
11:15 7.88 7.89 7.86 7.87 183.6K
11:20 7.87 7.87 7.86 7.86 90.1K
11:25 7.86 7.87 7.86 7.86 130.7K
13:00 7.87 7.87 7.84 7.86 231.2K
13:05 7.86 7.88 7.86 7.88 200.2K
13:10 7.87 7.88 7.86 7.87 109.4K
13:15 7.87 7.88 7.86 7.86 141.3K
13:20 7.88 7.88 7.86 7.88 141.0K
13:25 7.86 7.88 7.86 7.86 158.1K
13:30 7.87 7.88 7.86 7.88 216.5K
13:35 7.87 7.88 7.86 7.87 107.5K
13:40 7.87 7.88 7.86 7.87 128.2K
13:45 7.87 7.88 7.86 7.88 129.8K
13:50 7.88 7.88 7.86 7.88 190.3K
13:55 7.87 7.87 7.85 7.86 264.8K
14:00 7.85 7.87 7.85 7.86 135.4K
14:05 7.87 7.87 7.86 7.86 186.1K
14:10 7.86 7.88 7.86 7.87 131.6K
14:15 7.87 7.88 7.87 7.88 167.5K
14:20 7.87 7.88 7.86 7.87 185.7K
14:25 7.88 7.88 7.84 7.84 485.0K
14:30 7.83 7.85 7.82 7.82 336.9K
14:35 7.83 7.86 7.82 7.84 310.8K
14:40 7.84 7.84 7.81 7.83 341.4K
14:45 7.83 7.83 7.81 7.81 482.7K
14:50 7.81 7.83 7.78 7.82 726.7K
14:55 7.82 7.83 7.80 7.83 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available