| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 358.00 | 369.00 | 349.83 | 358.00 | 0.1M |
| 2021-12-30 | 352.00 | 369.00 | 344.00 | 360.00 | 0.0M |
| 2021-12-29 | 345.00 | 360.00 | 340.00 | 352.00 | 0.0M |
| 2021-12-24 | 342.00 | 350.00 | 335.55 | 345.00 | 0.0M |
| 2021-12-23 | 348.00 | 356.00 | 330.00 | 342.00 | 0.1M |
| 2021-12-22 | 354.00 | 360.00 | 348.00 | 356.00 | 0.0M |
| 2021-12-21 | 358.00 | 366.00 | 348.00 | 354.00 | 0.0M |
| 2021-12-20 | 358.00 | 366.00 | 355.50 | 358.00 | 0.0M |
| 2021-12-17 | 358.00 | 366.00 | 354.32 | 358.00 | 0.1M |
| 2021-12-16 | 358.00 | 360.00 | 353.00 | 358.00 | 0.0M |
| 2021-12-15 | 358.00 | 360.28 | 353.36 | 358.00 | 0.0M |
| 2021-12-14 | 358.00 | 360.50 | 352.00 | 358.00 | 0.0M |
| 2021-12-13 | 358.00 | 360.10 | 350.00 | 358.00 | 0.1M |
| 2021-12-10 | 356.00 | 366.00 | 350.25 | 360.00 | 0.1M |
| 2021-12-09 | 360.00 | 362.00 | 350.00 | 362.00 | 0.0M |
| 2021-12-08 | 359.00 | 362.00 | 358.00 | 360.00 | 0.2M |
| 2021-12-07 | 361.00 | 366.00 | 356.00 | 359.00 | 0.0M |
| 2021-12-06 | 358.00 | 370.00 | 356.00 | 358.00 | 0.1M |
| 2021-12-03 | 365.00 | 370.00 | 356.00 | 356.00 | 0.1M |
| 2021-12-02 | 369.00 | 378.00 | 361.50 | 364.00 | 0.0M |
| 2021-12-01 | 376.00 | 380.00 | 360.00 | 371.00 | 0.0M |
| 2021-11-30 | 385.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2021-11-29 | 370.00 | 390.00 | 370.00 | 385.00 | 0.1M |
| 2021-11-26 | 370.00 | 380.00 | 360.00 | 376.00 | 0.1M |
| 2021-11-25 | 372.00 | 410.00 | 350.00 | 375.00 | 6.8M |
| 2021-11-24 | 404.00 | 410.00 | 398.00 | 405.00 | 0.1M |
| 2021-11-23 | 419.00 | 426.00 | 393.80 | 410.00 | 0.1M |
| 2021-11-22 | 404.00 | 428.00 | 404.00 | 426.00 | 0.2M |
| 2021-11-19 | 397.00 | 408.00 | 392.00 | 404.00 | 0.3M |
| 2021-11-18 | 397.00 | 402.00 | 392.00 | 397.00 | 0.2M |
| 2021-11-17 | 395.00 | 399.75 | 395.00 | 397.00 | 0.0M |
| 2021-11-16 | 395.00 | 400.00 | 392.00 | 395.00 | 0.0M |
| 2021-11-15 | 395.00 | 400.00 | 391.00 | 400.00 | 0.2M |
| 2021-11-12 | 402.00 | 404.00 | 390.00 | 394.00 | 0.0M |
| 2021-11-11 | 402.00 | 404.00 | 398.08 | 402.00 | 0.2M |
| 2021-11-10 | 402.00 | 404.00 | 398.20 | 402.00 | 0.2M |
| 2021-11-09 | 393.00 | 413.00 | 395.00 | 404.00 | 0.2M |
| 2021-11-08 | 395.00 | 408.00 | 380.00 | 398.00 | 0.3M |
| 2021-11-05 | 377.00 | 384.00 | 375.00 | 380.00 | 0.2M |
| 2021-11-04 | 375.00 | 380.11 | 366.00 | 377.00 | 0.2M |
| 2021-11-03 | 375.00 | 379.00 | 370.00 | 375.00 | 0.0M |
| 2021-11-02 | 372.00 | 384.00 | 370.20 | 375.00 | 0.1M |
| 2021-11-01 | 368.00 | 380.00 | 364.00 | 374.00 | 0.0M |
| 2021-10-29 | 365.00 | 372.00 | 360.00 | 368.00 | 0.0M |
| 2021-10-28 | 366.00 | 372.00 | 360.00 | 365.00 | 0.0M |
| 2021-10-27 | 368.00 | 376.00 | 360.00 | 366.00 | 0.0M |
| 2021-10-26 | 375.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2021-10-25 | 375.00 | 380.00 | 370.10 | 375.00 | 0.0M |
| 2021-10-22 | 375.00 | 379.00 | 370.25 | 375.00 | 0.0M |
| 2021-10-21 | 377.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2021-10-20 | 377.00 | 380.00 | 374.00 | 377.00 | 0.0M |
| 2021-10-19 | 377.00 | 380.00 | 374.00 | 377.00 | 0.0M |
| 2021-10-18 | 373.00 | 380.00 | 372.00 | 377.00 | 0.0M |
| 2021-10-15 | 370.00 | 374.00 | 368.00 | 370.00 | 0.0M |
| 2021-10-14 | 370.00 | 372.00 | 368.00 | 370.00 | 0.0M |
| 2021-10-13 | 370.00 | 372.00 | 368.00 | 370.00 | 0.3M |
| 2021-10-12 | 375.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2021-10-11 | 375.00 | 380.00 | 360.00 | 380.00 | 0.1M |
| 2021-10-08 | 375.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2021-10-07 | 378.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2021-10-06 | 378.00 | 380.00 | 377.40 | 378.00 | 0.1M |
| 2021-10-05 | 382.00 | 384.00 | 372.00 | 378.00 | 0.1M |
| 2021-10-04 | 355.00 | 392.50 | 350.00 | 377.00 | 0.3M |
| 2021-10-01 | 336.00 | 340.00 | 332.00 | 336.00 | 0.0M |
| 2021-09-30 | 335.00 | 338.00 | 331.20 | 336.00 | 0.0M |
| 2021-09-29 | 339.00 | 343.00 | 330.00 | 330.00 | 0.2M |
| 2021-09-28 | 345.00 | 350.00 | 340.00 | 341.00 | 0.0M |
| 2021-09-27 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2021-09-24 | 349.00 | 350.00 | 342.85 | 345.00 | 0.1M |
| 2021-09-23 | 351.00 | 356.00 | 344.00 | 349.00 | 0.0M |
| 2021-09-22 | 342.00 | 360.00 | 336.00 | 351.00 | 0.1M |
| 2021-09-21 | 342.00 | 348.00 | 336.00 | 348.00 | 0.0M |
| 2021-09-20 | 345.00 | 348.00 | 336.00 | 342.00 | 0.0M |
| 2021-09-17 | 345.00 | 349.00 | 340.00 | 345.00 | 0.0M |
| 2021-09-16 | 345.00 | 350.00 | 342.00 | 345.00 | 0.0M |
| 2021-09-15 | 345.00 | 350.00 | 343.00 | 345.00 | 0.0M |
| 2021-09-14 | 345.00 | 350.00 | 340.00 | 345.00 | 0.4M |
| 2021-09-13 | 341.00 | 350.00 | 339.80 | 345.00 | 0.0M |
| 2021-09-10 | 345.00 | 346.00 | 336.00 | 340.00 | 0.0M |
| 2021-09-09 | 345.00 | 347.00 | 341.00 | 345.00 | 0.0M |
| 2021-09-08 | 345.00 | 350.00 | 340.00 | 345.00 | 0.1M |
| 2021-09-07 | 349.00 | 352.00 | 340.00 | 345.00 | 0.0M |
| 2021-09-06 | 353.00 | 356.00 | 344.50 | 349.00 | 0.0M |
| 2021-09-03 | 353.00 | 356.25 | 346.00 | 353.00 | 0.0M |
| 2021-09-02 | 353.00 | 360.00 | 347.00 | 353.00 | 0.0M |
| 2021-09-01 | 353.00 | 360.00 | 346.00 | 353.00 | 0.0M |
| 2021-08-31 | 343.00 | 350.21 | 336.00 | 350.00 | 0.2M |
| 2021-08-27 | 343.00 | 344.00 | 336.00 | 343.00 | 0.0M |
| 2021-08-26 | 343.00 | 348.00 | 328.00 | 343.00 | 0.1M |
| 2021-08-25 | 325.00 | 345.00 | 318.00 | 343.00 | 0.1M |
| 2021-08-24 | 323.00 | 330.00 | 319.50 | 325.00 | 0.1M |
| 2021-08-23 | 323.00 | 330.00 | 319.50 | 328.00 | 1.6M |
| 2021-08-20 | 315.00 | 330.00 | 315.65 | 323.00 | 0.1M |
| 2021-08-19 | 314.00 | 322.00 | 312.00 | 315.00 | 0.0M |
| 2021-08-18 | 312.00 | 318.00 | 312.25 | 314.00 | 0.0M |
| 2021-08-17 | 316.00 | 320.00 | 310.00 | 312.00 | 0.0M |
| 2021-08-16 | 324.00 | 328.00 | 312.75 | 320.00 | 0.0M |
| 2021-08-13 | 328.00 | 330.00 | 320.00 | 324.00 | 0.0M |
| 2021-08-12 | 329.00 | 328.00 | 326.00 | 328.00 | 0.0M |
| 2021-08-11 | 330.00 | 332.00 | 326.00 | 328.00 | 0.0M |
| 2021-08-10 | 330.00 | 332.00 | 327.00 | 330.00 | 0.0M |
| 2021-08-09 | 331.00 | 334.00 | 326.00 | 330.00 | 0.0M |
| 2021-08-06 | 331.00 | 332.00 | 329.00 | 330.00 | 0.0M |
| 2021-08-05 | 331.00 | 335.00 | 330.00 | 330.00 | 0.0M |
| 2021-08-04 | 331.00 | 336.00 | 330.00 | 330.00 | 0.0M |
| 2021-08-03 | 329.00 | 336.00 | 325.00 | 331.00 | 0.0M |
| 2021-08-02 | 323.00 | 330.00 | 320.00 | 329.00 | 0.0M |
| 2021-07-30 | 321.00 | 330.00 | 316.00 | 318.00 | 0.0M |
| 2021-07-29 | 315.00 | 324.00 | 310.00 | 321.00 | 0.0M |
| 2021-07-28 | 315.00 | 320.00 | 314.10 | 315.00 | 0.0M |
| 2021-07-27 | 315.00 | 319.90 | 313.00 | 315.00 | 0.0M |
| 2021-07-26 | 315.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2021-07-23 | 312.00 | 320.00 | 304.00 | 315.00 | 0.0M |
| 2021-07-22 | 305.00 | 320.00 | 300.00 | 312.00 | 0.0M |
| 2021-07-21 | 290.00 | 314.00 | 284.00 | 305.00 | 0.1M |
| 2021-07-20 | 290.00 | 300.00 | 282.00 | 284.00 | 0.0M |
| 2021-07-19 | 305.00 | 310.00 | 290.00 | 310.00 | 0.1M |
| 2021-07-16 | 305.00 | 307.50 | 307.40 | 305.00 | 0.0M |
| 2021-07-15 | 303.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2021-07-14 | 295.00 | 310.00 | 286.00 | 303.00 | 0.0M |
| 2021-07-13 | 292.00 | 300.00 | 288.50 | 295.00 | 0.1M |
| 2021-07-12 | 295.00 | 300.00 | 284.25 | 289.00 | 0.1M |
| 2021-07-09 | 300.00 | 310.00 | 288.18 | 296.00 | 0.0M |
| 2021-07-08 | 303.00 | 310.00 | 290.00 | 300.00 | 0.1M |
| 2021-07-07 | 297.00 | 310.00 | 298.00 | 303.00 | 0.0M |
| 2021-07-06 | 310.00 | 316.00 | 290.00 | 298.00 | 0.1M |
| 2021-07-05 | 325.00 | 330.00 | 301.00 | 318.00 | 0.0M |
| 2021-07-02 | 331.00 | 330.00 | 320.00 | 325.00 | 0.0M |
| 2021-07-01 | 331.00 | 340.00 | 322.00 | 331.00 | 0.0M |
| 2021-06-30 | 332.00 | 340.00 | 318.00 | 331.00 | 0.0M |
| 2021-06-29 | 323.00 | 327.50 | 320.00 | 323.00 | 0.0M |
| 2021-06-28 | 327.00 | 329.00 | 321.00 | 323.00 | 0.8M |
| 2021-06-25 | 313.00 | 339.00 | 310.00 | 327.00 | 0.1M |
| 2021-06-24 | 302.00 | 320.00 | 306.00 | 310.00 | 0.0M |
| 2021-06-23 | 299.00 | 310.00 | 292.00 | 302.00 | 0.0M |
| 2021-06-22 | 299.00 | 306.00 | 296.50 | 299.00 | 0.0M |
| 2021-06-21 | 299.00 | 306.00 | 295.75 | 299.00 | 0.0M |
| 2021-06-18 | 285.00 | 306.00 | 280.00 | 299.00 | 0.1M |
| 2021-06-17 | 286.00 | 292.00 | 252.00 | 290.00 | 0.3M |
| 2021-06-16 | 309.00 | 310.00 | 281.00 | 288.00 | 0.1M |
| 2021-06-15 | 309.00 | 312.00 | 305.59 | 309.00 | 0.0M |
| 2021-06-14 | 315.00 | 316.00 | 300.00 | 310.00 | 0.0M |
| 2021-06-11 | 315.00 | 315.90 | 310.50 | 314.00 | 0.0M |
| 2021-06-10 | 316.00 | 330.00 | 310.00 | 318.00 | 0.0M |
| 2021-06-09 | 323.00 | 330.00 | 314.00 | 316.00 | 0.0M |
| 2021-06-08 | 325.00 | 330.00 | 316.00 | 323.00 | 0.0M |
| 2021-06-07 | 323.00 | 330.00 | 319.08 | 325.00 | 0.0M |
| 2021-06-04 | 331.00 | 331.65 | 310.00 | 323.00 | 0.2M |
| 2021-06-03 | 330.00 | 356.00 | 324.00 | 332.00 | 0.1M |
| 2021-06-02 | 316.00 | 336.00 | 315.00 | 330.00 | 0.0M |
| 2021-06-01 | 308.00 | 324.00 | 306.00 | 310.00 | 0.0M |
| 2021-05-28 | 305.00 | 317.00 | 305.00 | 308.00 | 0.0M |
| 2021-05-27 | 288.00 | 310.00 | 294.00 | 310.00 | 0.1M |
| 2021-05-26 | 288.00 | 302.00 | 286.00 | 288.00 | 0.0M |
| 2021-05-25 | 280.00 | 295.00 | 285.00 | 288.00 | 0.0M |
| 2021-05-24 | 272.00 | 284.00 | 270.00 | 279.00 | 0.0M |
| 2021-05-21 | 270.00 | 280.00 | 264.00 | 272.00 | 0.8M |
| 2021-05-20 | 266.00 | 275.25 | 265.50 | 270.00 | 0.5M |
| 2021-05-19 | 267.00 | 282.00 | 262.00 | 266.00 | 0.0M |
| 2021-05-18 | 266.00 | 272.00 | 260.00 | 267.00 | 0.0M |
| 2021-05-17 | 266.00 | 272.00 | 261.00 | 266.00 | 0.0M |
| 2021-05-14 | 263.00 | 272.00 | 258.00 | 260.00 | 0.0M |
| 2021-05-13 | 263.00 | 264.50 | 254.00 | 263.00 | 0.0M |
| 2021-05-12 | 263.00 | 270.00 | 267.00 | 263.00 | 0.0M |
| 2021-05-11 | 264.00 | 272.00 | 254.00 | 256.00 | 0.0M |
| 2021-05-10 | 259.00 | 272.00 | 258.00 | 264.00 | 0.0M |
| 2021-05-07 | 256.00 | 264.00 | 254.00 | 259.00 | 0.0M |
| 2021-05-06 | 263.00 | 271.38 | 251.00 | 258.00 | 0.1M |
| 2021-05-05 | 263.00 | 271.75 | 254.00 | 263.00 | 0.0M |
| 2021-05-04 | 263.00 | 272.00 | 266.00 | 263.00 | 0.0M |
| 2021-04-30 | 263.00 | 271.55 | 265.10 | 263.00 | 0.0M |
| 2021-04-29 | 263.00 | 272.00 | 271.00 | 263.00 | 0.1M |
| 2021-04-28 | 263.00 | 271.45 | 265.10 | 263.00 | 0.0M |
| 2021-04-27 | 263.00 | 272.00 | 265.00 | 263.00 | 0.0M |
| 2021-04-26 | 263.00 | 271.78 | 262.50 | 263.00 | 0.0M |
| 2021-04-23 | 263.00 | 271.00 | 262.00 | 263.00 | 0.0M |
| 2021-04-22 | 263.00 | 274.00 | 254.00 | 263.00 | 0.0M |
| 2021-04-21 | 263.00 | 272.00 | 261.00 | 272.00 | 0.0M |
| 2021-04-20 | 263.00 | 272.00 | 261.00 | 263.00 | 0.1M |
| 2021-04-19 | 263.00 | 272.00 | 254.00 | 263.00 | 0.0M |
| 2021-04-16 | 263.00 | 272.00 | 260.00 | 263.00 | 0.0M |
| 2021-04-15 | 262.00 | 272.00 | 258.00 | 263.00 | 0.1M |
| 2021-04-14 | 261.00 | 270.00 | 252.00 | 262.00 | 0.0M |
| 2021-04-13 | 261.00 | 266.94 | 250.00 | 258.00 | 0.0M |
| 2021-04-12 | 258.00 | 270.00 | 250.00 | 261.00 | 0.7M |
| 2021-04-09 | 254.00 | 252.00 | 250.40 | 254.00 | 0.0M |
| 2021-04-08 | 253.00 | 260.00 | 248.00 | 254.00 | 0.0M |
| 2021-04-07 | 253.00 | 252.00 | 248.80 | 253.00 | 0.0M |
| 2021-04-06 | 252.00 | 260.00 | 246.00 | 253.00 | 0.0M |
| 2021-04-01 | 251.00 | 260.00 | 243.80 | 252.00 | 0.5M |
| 2021-03-31 | 251.00 | 253.25 | 242.00 | 251.00 | 0.0M |
| 2021-03-30 | 255.00 | 260.00 | 246.00 | 251.00 | 0.0M |
| 2021-03-29 | 257.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2021-03-26 | 257.00 | 256.88 | 250.00 | 257.00 | 0.0M |
| 2021-03-25 | 257.00 | 259.00 | 254.00 | 257.00 | 0.0M |
| 2021-03-24 | 257.00 | 259.00 | 257.00 | 257.00 | 0.0M |
| 2021-03-23 | 258.00 | 266.00 | 250.00 | 257.00 | 0.0M |
| 2021-03-22 | 253.00 | 262.75 | 250.00 | 258.00 | 0.0M |
| 2021-03-19 | 248.00 | 260.00 | 242.00 | 253.00 | 0.0M |
| 2021-03-18 | 248.00 | 253.00 | 246.00 | 248.00 | 0.0M |
| 2021-03-17 | 245.00 | 254.00 | 240.00 | 248.00 | 0.0M |
| 2021-03-16 | 242.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2021-03-15 | 245.00 | 252.00 | 236.00 | 242.00 | 0.0M |
| 2021-03-12 | 245.00 | 250.00 | 238.57 | 245.00 | 0.0M |
| 2021-03-11 | 249.00 | 252.00 | 238.00 | 245.00 | 0.0M |
| 2021-03-10 | 249.00 | 250.00 | 246.00 | 249.00 | 0.0M |
| 2021-03-09 | 251.00 | 252.00 | 246.00 | 249.00 | 0.0M |
| 2021-03-08 | 237.00 | 254.00 | 230.00 | 250.00 | 0.1M |
| 2021-03-05 | 235.00 | 244.00 | 226.00 | 237.00 | 0.0M |
| 2021-03-04 | 234.00 | 242.75 | 231.92 | 235.00 | 0.4M |
| 2021-03-03 | 234.00 | 242.00 | 231.92 | 234.00 | 0.0M |
| 2021-03-02 | 235.00 | 244.00 | 226.00 | 234.00 | 0.0M |
| 2021-03-01 | 235.00 | 244.00 | 232.00 | 235.00 | 0.0M |
| 2021-02-26 | 233.00 | 244.00 | 226.00 | 235.00 | 0.0M |
| 2021-02-25 | 232.00 | 240.00 | 226.00 | 233.00 | 0.0M |
| 2021-02-24 | 239.00 | 242.00 | 226.00 | 232.00 | 0.0M |
| 2021-02-23 | 247.00 | 248.00 | 240.00 | 240.00 | 0.1M |
| 2021-02-22 | 233.00 | 250.00 | 228.83 | 248.00 | 0.1M |
| 2021-02-19 | 227.00 | 240.00 | 222.00 | 233.00 | 0.0M |
| 2021-02-18 | 219.00 | 234.00 | 212.00 | 227.00 | 0.0M |
| 2021-02-17 | 219.00 | 226.00 | 213.00 | 219.00 | 0.0M |
| 2021-02-16 | 219.00 | 223.50 | 212.00 | 220.00 | 0.0M |
| 2021-02-15 | 220.00 | 228.00 | 212.00 | 218.00 | 0.0M |
| 2021-02-12 | 218.00 | 224.00 | 214.50 | 218.00 | 0.0M |
| 2021-02-11 | 218.00 | 223.00 | 212.00 | 218.00 | 0.0M |
| 2021-02-10 | 218.00 | 224.00 | 213.51 | 218.00 | 0.0M |
| 2021-02-09 | 214.00 | 220.00 | 210.00 | 218.00 | 0.5M |
| 2021-02-08 | 208.00 | 220.00 | 204.00 | 220.00 | 0.0M |
| 2021-02-05 | 211.00 | 213.90 | 204.00 | 208.00 | 0.1M |
| 2021-02-04 | 211.00 | 218.00 | 204.00 | 210.00 | 0.0M |
| 2021-02-03 | 206.00 | 219.75 | 204.00 | 210.00 | 0.1M |
| 2021-02-02 | 206.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2021-02-01 | 206.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-29 | 206.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-28 | 206.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-27 | 206.00 | 207.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-26 | 206.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-25 | 209.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-22 | 211.00 | 218.00 | 202.00 | 209.00 | 0.0M |
| 2021-01-21 | 211.00 | 217.00 | 202.00 | 211.00 | 0.0M |
| 2021-01-20 | 211.00 | 220.00 | 202.00 | 211.00 | 0.0M |
| 2021-01-19 | 209.00 | 220.00 | 204.00 | 212.00 | 0.0M |
| 2021-01-18 | 209.00 | 214.00 | 204.00 | 209.00 | 0.1M |
| 2021-01-15 | 205.00 | 214.00 | 204.48 | 209.00 | 0.0M |
| 2021-01-14 | 203.00 | 210.00 | 196.00 | 200.00 | 0.0M |
| 2021-01-13 | 205.00 | 210.00 | 201.50 | 208.00 | 0.0M |
| 2021-01-12 | 203.00 | 210.00 | 194.00 | 205.00 | 0.0M |
| 2021-01-11 | 207.00 | 207.00 | 202.00 | 202.00 | 0.0M |
| 2021-01-08 | 208.00 | 214.00 | 204.00 | 207.00 | 0.0M |
| 2021-01-07 | 207.00 | 214.00 | 197.00 | 212.00 | 0.0M |
| 2021-01-06 | 207.00 | 211.20 | 202.00 | 207.00 | 0.0M |
| 2021-01-05 | 212.00 | 220.00 | 200.00 | 207.00 | 0.0M |
| 2021-01-04 | 212.00 | 219.20 | 205.60 | 216.00 | 0.0M |