Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:17 | 30.02 | 30.02 | 30.02 | 30.02 | 1.1K |
| 11:30 | 30.05 | 30.05 | 30.05 | 30.05 | 1.7K |
| 12:23 | 29.99 | 29.99 | 29.99 | 29.99 | 2.0K |
| 15:59 | 30.00 | 30.00 | 30.00 | 30.00 | 1.7K |
Historical Data Overview
Historical Price Range
Historical High
32.85
2025-08-13
Historical Low
25.00
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-04-10
Volume Low
0.0M
2025-08-21
Data Statistics
Rise Proportion
57.1%
Start: 2025-04-07
Fall Proportion
39.0%
Total105Trading Days
Daily Change Extremes
Max Daily Gain
+2.68%
2025-04-09
Max Daily Loss
-2.31%
2025-08-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Miller Value Ptnrs Leverage ETF
MVPL
36.0580
Teucrium Corn Fund
CORN
17.6200
Abacus FCF International Leaders ETF
ABLG
30.6190
SPDR® S&P 500® ETF Trust
SPY
661.8200
iShares Core MSCI International Developed Mkt ETF
IDEV
79.5000
Schwab U.S. Large-Cap Value™
SCHV
29.0200
Invesco RAFI Emerging Markets ETF
PXH
25.1400
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.9740
FT Vest U.S. Equity Max Buffer ETF - September
SEPM
31.3900
Teucrium 2x Long Daily XRP ETF
XXRP
30.6700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700