Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 12:19 | 25.60 | 25.60 | 25.57 | 25.57 | 0.6K |
| 12:26 | 25.57 | 25.57 | 25.55 | 25.55 | 1.0K |
| 12:32 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 12:41 | 25.67 | 25.67 | 25.63 | 25.63 | 3.8K |
| 13:09 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 13:53 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 14:28 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 15:11 | 25.76 | 25.76 | 25.76 | 25.76 | 1.8K |
| 15:59 | 25.67 | 25.74 | 25.67 | 25.73 | 0.0K |