Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 28.54 | 28.54 | 28.54 | 28.54 | 2.9K |
12:45 | 28.68 | 28.68 | 28.67 | 28.67 | 2.0K |
13:51 | 28.70 | 28.70 | 28.65 | 28.64 | 2.4K |
15:47 | 28.69 | 28.69 | 28.69 | 28.69 | 0.3K |
15:50 | 28.66 | 28.66 | 28.66 | 28.66 | 0.3K |
15:59 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0K |