Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.68 24.70 24.68 24.68 7.7K
09:53 24.70 24.70 24.70 24.70 0.7K
10:01 24.66 24.66 24.66 24.66 0.1K
10:02 24.65 24.65 24.65 24.65 0.2K
10:10 24.65 24.65 24.65 24.65 0.2K
10:14 24.62 24.62 24.62 24.62 2.0K
10:32 24.76 24.76 24.76 24.76 0.6K
10:49 24.73 24.73 24.73 24.73 3.7K
11:06 24.74 24.74 24.74 24.74 0.1K
11:08 24.68 24.68 24.68 24.68 3.7K
11:09 24.68 24.68 24.67 24.67 1.7K
11:18 24.73 24.73 24.73 24.73 2.1K
11:20 24.78 24.78 24.78 24.78 0.3K
11:51 24.72 24.72 24.72 24.72 0.2K
12:05 24.90 24.90 24.90 24.90 0.4K
12:33 24.88 24.88 24.88 24.88 0.8K
13:45 24.84 24.84 24.84 24.84 0.5K
13:49 24.88 24.88 24.88 24.88 0.6K
13:50 24.88 24.88 24.88 24.88 0.7K
14:03 24.86 24.86 24.86 24.86 0.8K
14:47 24.89 24.89 24.89 24.89 0.1K
14:57 24.87 24.87 24.87 24.87 0.4K
14:59 24.89 24.89 24.89 24.89 0.2K
15:00 24.88 24.88 24.88 24.88 0.1K
15:10 24.88 24.88 24.88 24.88 0.2K
15:13 24.89 24.89 24.89 24.89 1.6K
15:14 24.90 24.90 24.90 24.90 0.2K
15:31 24.92 24.92 24.92 24.92 0.1K
15:44 24.90 24.90 24.90 24.90 0.7K
15:47 24.90 24.90 24.90 24.90 0.4K
15:50 24.90 24.90 24.90 24.90 0.8K
16:00 24.92 24.92 24.89 24.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available