Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.04 25.04 25.04 25.04 0.6K
09:47 25.04 25.05 25.04 25.05 1.1K
10:22 24.91 24.91 24.91 24.91 0.6K
10:58 24.98 24.98 24.98 24.98 0.4K
11:13 24.98 24.98 24.96 24.96 0.5K
11:45 24.97 24.97 24.97 24.97 0.4K
12:21 25.04 25.05 25.04 25.05 1.2K
12:59 25.15 25.15 25.15 25.15 0.4K
13:04 25.18 25.18 25.18 25.18 0.4K
13:27 25.10 25.10 25.10 25.10 0.8K
13:43 25.14 25.14 25.14 25.14 29.9K
14:01 25.10 25.10 25.10 25.10 2.1K
14:08 25.09 25.09 25.09 25.09 1.4K
14:33 25.08 25.08 25.06 25.06 9.9K
14:45 25.09 25.09 25.09 25.09 1.6K
14:52 25.08 25.08 25.08 25.08 0.8K
15:28 25.06 25.06 25.06 25.06 3.3K
15:51 24.96 24.96 24.96 24.96 0.6K
16:00 25.06 25.06 24.94 24.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available