Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.93 24.93 24.93 24.93 1.9K
09:45 24.83 24.83 24.83 24.83 1.0K
09:51 24.76 24.76 24.76 24.76 0.4K
09:58 24.79 24.79 24.79 24.79 1.6K
10:32 24.74 24.74 24.74 24.74 2.0K
10:33 24.75 24.75 24.75 24.75 0.8K
10:42 24.78 24.78 24.78 24.78 1.6K
10:46 24.72 24.72 24.72 24.72 0.1K
10:48 24.74 24.74 24.74 24.74 0.4K
11:05 24.73 24.73 24.73 24.73 0.1K
11:06 24.75 24.75 24.75 24.75 0.8K
11:24 24.70 24.70 24.70 24.69 1.4K
11:37 24.64 24.64 24.64 24.64 0.6K
11:38 24.63 24.63 24.63 24.63 0.3K
11:57 24.63 24.63 24.63 24.63 0.3K
12:06 24.63 24.63 24.63 24.63 0.9K
12:38 24.58 24.58 24.58 24.58 8.0K
12:46 24.57 24.57 24.57 24.57 0.7K
12:47 24.58 24.58 24.58 24.58 0.5K
12:50 24.58 24.58 24.58 24.58 1.7K
12:51 24.58 24.58 24.58 24.58 1.9K
12:52 24.59 24.59 24.59 24.59 1.1K
12:55 24.58 24.59 24.58 24.59 2.1K
12:58 24.58 24.58 24.58 24.58 0.3K
12:59 24.59 24.59 24.59 24.59 0.3K
13:09 24.55 24.55 24.55 24.55 0.4K
13:15 24.57 24.57 24.54 24.54 0.3K
13:16 24.54 24.54 24.54 24.54 0.9K
13:18 24.57 24.57 24.57 24.57 0.3K
14:00 24.57 24.57 24.57 24.57 1.5K
14:24 24.52 24.52 24.52 24.52 0.3K
14:46 24.56 24.56 24.52 24.52 4.5K
14:59 24.58 24.58 24.58 24.58 0.1K
15:16 24.60 24.60 24.60 24.60 0.1K
15:23 24.60 24.60 24.60 24.60 0.8K
15:31 24.56 24.56 24.56 24.56 0.4K
15:33 24.56 24.56 24.56 24.56 0.8K
15:35 24.57 24.57 24.57 24.57 2.0K
15:36 24.58 24.58 24.58 24.58 0.9K
15:37 24.57 24.57 24.57 24.57 0.5K
15:39 24.56 24.56 24.56 24.56 4.2K
15:43 24.52 24.52 24.52 24.52 1.5K
15:47 24.55 24.55 24.55 24.55 0.3K
15:55 24.57 24.59 24.57 24.59 7.6K
15:56 24.59 24.59 24.59 24.59 0.5K
15:57 24.59 24.59 24.59 24.59 0.1K
15:59 24.56 24.56 24.56 24.56 0.1K
16:00 24.56 24.56 24.56 24.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available