Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.08 25.08 25.08 25.08 19.0K
09:49 25.05 25.05 25.05 25.05 5.0K
10:02 24.87 24.87 24.87 24.87 1.0K
10:11 24.91 24.91 24.91 24.91 0.4K
10:53 24.93 24.93 24.93 24.93 0.1K
10:54 24.93 24.93 24.93 24.93 0.3K
11:42 25.03 25.03 25.03 25.03 1.1K
12:08 25.01 25.01 25.01 25.01 2.2K
13:15 25.10 25.11 25.10 25.11 4.6K
14:33 25.13 25.13 25.13 25.13 9.5K
14:45 25.09 25.12 25.09 25.12 2.0K
14:46 25.09 25.09 25.09 25.09 0.4K
15:05 25.14 25.14 25.10 25.10 2.1K
15:28 25.15 25.15 25.15 25.15 2.0K
15:30 25.17 25.17 25.17 25.17 0.2K
15:50 25.17 25.17 25.17 25.17 0.1K
15:52 25.16 25.16 25.16 25.16 0.1K
15:54 25.17 25.17 25.17 25.17 0.6K
15:56 25.18 25.18 25.18 25.18 0.1K
16:00 25.14 25.14 25.14 25.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available