Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.27 25.27 25.27 2.6K
09:31 25.24 25.24 25.24 25.24 12.7K
09:36 25.15 25.15 25.15 25.15 9.0K
09:47 25.23 25.23 25.23 25.23 6.3K
09:48 25.23 25.23 25.23 25.23 0.2K
09:57 25.20 25.20 25.20 25.19 5.5K
10:10 25.24 25.24 25.24 25.24 0.1K
10:52 25.10 25.10 25.10 25.10 0.3K
10:53 25.14 25.14 25.12 25.12 1.8K
10:55 25.15 25.15 25.15 25.15 2.8K
11:14 25.15 25.15 25.15 25.15 0.2K
11:52 25.12 25.12 25.12 25.12 0.8K
12:01 25.16 25.16 25.16 25.16 0.2K
12:18 25.11 25.11 25.11 25.11 0.3K
12:20 25.13 25.13 25.13 25.13 0.8K
12:21 25.11 25.11 25.11 25.11 2.3K
12:31 25.12 25.12 25.12 25.12 0.4K
12:45 24.99 24.99 24.99 24.99 8.2K
13:53 24.98 24.98 24.98 24.98 0.4K
14:13 24.98 24.98 24.98 24.98 0.5K
14:30 24.89 24.89 24.89 24.89 0.8K
14:35 24.91 24.91 24.91 24.91 0.1K
14:38 24.87 24.87 24.87 24.87 0.4K
14:45 24.77 24.77 24.77 24.77 0.8K
15:00 24.79 24.79 24.79 24.79 0.1K
15:10 24.85 24.85 24.78 24.78 0.2K
15:11 24.76 24.76 24.76 24.76 0.6K
15:22 24.72 24.72 24.72 24.72 0.4K
15:26 24.73 24.73 24.73 24.73 0.3K
15:27 24.72 24.72 24.72 24.72 0.2K
15:30 24.77 24.77 24.77 24.77 0.2K
15:50 24.79 24.79 24.79 24.79 0.4K
15:56 24.77 24.77 24.77 24.77 0.5K
15:59 24.79 24.79 24.79 24.79 0.6K
16:00 25.24 25.24 24.79 24.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available