Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.63 23.63 23.63 23.63 1.8K
09:33 23.64 23.64 23.64 23.64 3.5K
09:34 23.65 23.65 23.65 23.65 0.1K
09:59 23.78 23.78 23.78 23.78 0.3K
10:13 23.93 23.93 23.93 23.93 0.3K
10:14 23.95 23.95 23.95 23.95 0.1K
10:16 23.93 23.93 23.93 23.93 1.1K
10:59 23.76 23.76 23.76 23.76 0.2K
11:00 23.78 23.78 23.78 23.78 0.1K
11:28 23.74 23.74 23.74 23.74 0.5K
11:42 23.73 23.73 23.73 23.73 0.1K
11:44 23.76 23.76 23.76 23.76 1.0K
11:46 23.75 23.75 23.75 23.75 1.0K
13:08 23.62 23.62 23.62 23.62 3.5K
13:43 23.41 23.41 23.41 23.41 0.2K
14:28 23.44 23.44 23.44 23.44 4.7K
15:15 23.31 23.31 23.29 23.31 1.9K
15:17 23.23 23.23 23.23 23.23 0.2K
15:25 23.28 23.28 23.28 23.28 0.3K
15:39 23.36 23.36 23.31 23.31 0.9K
15:41 23.38 23.38 23.32 23.38 0.8K
15:42 23.37 23.37 23.37 23.37 0.2K
16:00 23.27 23.43 23.27 23.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available