Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.67 23.67 23.67 23.67 0.3K
09:35 23.63 23.63 23.63 23.63 1.2K
09:42 23.51 23.51 23.51 23.51 0.1K
09:44 23.56 23.56 23.56 23.56 0.3K
09:56 23.50 23.50 23.46 23.46 10.2K
10:25 23.52 23.52 23.52 23.52 0.1K
10:35 23.55 23.55 23.55 23.55 0.3K
10:41 23.56 23.56 23.56 23.56 0.2K
11:05 23.56 23.56 23.56 23.56 0.1K
11:10 23.54 23.54 23.54 23.54 0.3K
11:54 23.43 23.43 23.43 23.43 0.3K
12:06 23.44 23.44 23.44 23.44 1.2K
12:44 23.40 23.40 23.40 23.40 0.1K
13:29 23.40 23.40 23.40 23.40 0.6K
13:49 23.48 23.48 23.48 23.48 0.1K
13:50 23.44 23.47 23.44 23.47 0.3K
13:51 23.43 23.43 23.43 23.43 0.4K
14:09 23.36 23.39 23.36 23.39 1.0K
14:27 23.33 23.33 23.33 23.33 0.6K
14:32 23.31 23.31 23.31 23.31 0.3K
14:33 23.30 23.30 23.27 23.27 6.0K
14:34 23.26 23.26 23.26 23.26 1.0K
14:43 23.30 23.30 23.30 23.30 0.1K
14:48 23.33 23.33 23.33 23.33 0.4K
14:51 23.32 23.32 23.32 23.32 0.6K
15:11 23.28 23.28 23.27 23.27 1.5K
15:13 23.25 23.25 23.25 23.25 0.5K
15:16 23.20 23.20 23.20 23.20 0.7K
15:51 23.29 23.29 23.29 23.29 1.6K
15:52 23.31 23.31 23.29 23.29 0.6K
15:56 23.29 23.29 23.29 23.29 0.4K
16:00 23.30 23.30 23.29 23.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available