Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.07 24.07 24.07 24.07 0.2K
09:50 24.03 24.03 24.03 24.03 2.2K
10:08 24.07 24.07 24.07 24.07 11.4K
10:10 24.05 24.05 24.05 24.05 4.9K
10:18 24.01 24.01 24.01 24.01 0.7K
10:57 23.97 23.97 23.97 23.97 0.2K
11:04 23.91 23.91 23.91 23.91 2.2K
11:25 23.93 23.93 23.93 23.93 0.5K
11:55 23.96 23.96 23.96 23.96 0.3K
12:09 24.02 24.02 24.02 24.02 0.5K
13:51 24.09 24.09 24.09 24.09 0.1K
13:52 24.09 24.09 24.09 24.09 0.6K
13:55 24.10 24.10 24.10 24.10 1.5K
14:13 24.17 24.19 24.17 24.19 12.0K
14:31 24.13 24.13 24.13 24.13 0.3K
14:45 24.16 24.16 24.16 24.16 0.5K
15:00 24.13 24.13 24.13 24.13 0.2K
15:16 24.16 24.16 24.16 24.16 0.2K
15:22 24.14 24.15 24.14 24.15 3.2K
15:27 24.13 24.13 24.13 24.13 0.3K
15:47 24.20 24.20 24.20 24.20 1.4K
15:48 24.21 24.21 24.21 24.21 0.3K
15:49 24.21 24.22 24.21 24.22 0.3K
15:54 24.20 24.20 24.20 24.20 1.9K
16:00 24.14 24.24 24.14 24.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available