Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.27 23.27 23.27 23.27 1.2K
09:40 23.26 23.26 23.26 23.26 0.2K
09:47 23.26 23.26 23.26 23.26 8.6K
09:48 23.28 23.28 23.28 23.28 24.0K
10:16 23.00 23.00 23.00 23.00 7.5K
10:18 22.96 22.96 22.96 22.96 1.1K
10:22 23.03 23.03 23.03 23.03 4.0K
10:23 23.03 23.03 23.03 23.03 2.3K
10:25 23.03 23.03 23.03 23.03 14.0K
10:55 22.97 22.97 22.97 22.97 1.7K
11:01 23.01 23.01 23.01 23.01 5.4K
11:32 23.09 23.09 23.09 23.09 0.7K
11:50 23.10 23.10 23.10 23.10 0.3K
12:06 23.01 23.01 23.01 23.01 3.7K
12:07 23.02 23.02 23.02 23.02 0.3K
12:36 22.92 22.92 22.92 22.92 0.3K
12:40 22.93 22.93 22.93 22.93 0.3K
12:47 22.97 22.97 22.97 22.97 0.1K
12:48 22.92 22.92 22.92 22.92 0.1K
12:51 22.93 22.93 22.93 22.93 0.2K
13:03 22.88 22.88 22.88 22.88 0.1K
13:05 22.86 22.86 22.86 22.86 0.1K
13:14 22.87 22.87 22.87 22.87 0.1K
13:40 22.87 22.87 22.87 22.87 0.2K
13:56 22.84 22.86 22.84 22.86 0.2K
14:03 22.88 22.88 22.88 22.88 0.6K
14:10 22.86 22.86 22.86 22.86 0.1K
14:11 22.90 22.91 22.90 22.91 0.2K
14:12 22.93 22.93 22.93 22.93 0.1K
14:13 22.91 22.91 22.91 22.91 0.5K
14:15 22.91 22.91 22.90 22.90 0.2K
14:20 22.87 22.87 22.87 22.87 0.3K
14:30 22.86 22.86 22.86 22.86 0.9K
14:34 22.84 22.84 22.84 22.84 1.4K
14:37 22.86 22.86 22.83 22.83 2.4K
15:12 22.79 22.81 22.79 22.81 0.4K
15:15 22.82 22.82 22.82 22.82 0.3K
15:20 22.88 22.88 22.88 22.88 9.8K
15:25 22.91 22.91 22.91 22.91 2.2K
15:45 22.94 22.94 22.94 22.94 2.0K
16:00 22.88 22.95 22.88 22.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available