Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.18 23.18 23.18 23.18 1.4K
09:49 23.11 23.11 23.11 23.11 0.8K
09:54 23.11 23.11 23.11 23.11 6.1K
10:08 23.12 23.12 23.12 23.12 2.9K
12:18 23.15 23.15 23.15 23.15 0.1K
13:00 23.16 23.17 23.16 23.17 1.7K
13:05 23.17 23.17 23.17 23.17 0.9K
14:04 23.13 23.13 23.12 23.12 0.3K
14:24 23.12 23.12 23.12 23.12 0.1K
14:38 23.13 23.13 23.13 23.13 0.2K
14:46 23.15 23.15 23.15 23.15 0.1K
14:57 23.17 23.17 23.17 23.17 0.3K
14:59 23.17 23.17 23.17 23.17 0.2K
15:33 23.19 23.19 23.19 23.19 0.4K
15:59 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available