Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 23.40 23.40 23.40 23.40 2.9K
10:09 23.39 23.39 23.39 23.39 1.3K
10:37 23.35 23.35 23.35 23.35 0.2K
10:47 23.37 23.37 23.37 23.37 0.5K
11:16 23.46 23.46 23.46 23.46 3.9K
12:08 23.46 23.46 23.46 23.46 1.0K
12:26 23.50 23.50 23.50 23.50 0.4K
14:42 23.45 23.45 23.45 23.45 1.0K
14:45 23.48 23.48 23.48 23.48 0.2K
14:59 23.64 23.64 23.64 23.64 0.4K
15:07 23.63 23.63 23.63 23.63 0.6K
15:09 23.66 23.66 23.66 23.66 5.6K
15:19 23.62 23.62 23.60 23.60 2.1K
15:20 23.60 23.60 23.60 23.60 0.1K
15:23 23.57 23.57 23.57 23.57 0.8K
15:24 23.54 23.54 23.54 23.54 0.4K
15:35 23.58 23.58 23.58 23.58 1.0K
15:37 23.59 23.59 23.59 23.59 1.0K
15:59 23.40 23.53 23.40 23.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available