Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.16 23.16 23.16 23.16 8.4K
09:33 23.15 23.15 23.15 23.15 0.4K
09:37 23.15 23.15 23.15 23.14 0.4K
10:15 23.33 23.33 23.33 23.33 0.1K
10:37 23.28 23.28 23.28 23.28 0.1K
10:50 23.33 23.33 23.33 23.33 0.1K
11:47 23.36 23.36 23.36 23.36 0.2K
12:28 23.34 23.34 23.34 23.34 0.1K
13:01 23.33 23.33 23.33 23.33 0.6K
13:24 23.31 23.31 23.31 23.31 2.6K
15:36 23.25 23.25 23.25 23.25 0.2K
15:42 23.24 23.24 23.24 23.24 0.5K
15:59 23.24 23.31 23.22 23.22 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available