Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 23.66 23.66 23.66 23.66 0.2K
10:28 23.64 23.64 23.64 23.64 0.1K
10:33 23.64 23.64 23.64 23.63 0.4K
10:40 23.65 23.65 23.65 23.65 0.1K
11:34 23.81 23.81 23.81 23.81 0.1K
11:36 23.79 23.79 23.79 23.79 3.3K
11:38 23.83 23.83 23.83 23.83 0.3K
11:39 23.80 23.80 23.80 23.80 0.4K
11:46 23.84 23.84 23.84 23.84 0.2K
11:51 23.76 23.76 23.76 23.76 0.4K
11:56 23.81 23.81 23.81 23.81 0.1K
11:59 23.78 23.78 23.78 23.78 3.5K
12:10 23.79 23.79 23.79 23.79 0.7K
12:32 23.82 23.82 23.82 23.82 0.1K
12:51 23.84 23.84 23.84 23.84 0.4K
13:16 23.83 23.83 23.83 23.83 0.1K
13:23 23.82 23.82 23.82 23.82 0.2K
14:06 23.75 23.75 23.75 23.75 0.2K
15:33 23.73 23.73 23.73 23.73 0.2K
15:35 23.75 23.75 23.75 23.75 2.3K
15:59 23.82 23.82 23.76 23.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available