Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 23.34 23.34 23.34 23.34 0.1K
09:48 23.31 23.31 23.30 23.30 2.0K
09:50 23.31 23.31 23.31 23.31 0.2K
10:12 23.29 23.29 23.29 23.29 0.5K
10:27 23.15 23.15 23.15 23.15 1.5K
10:38 23.18 23.18 23.18 23.18 0.2K
10:49 23.25 23.25 23.25 23.25 0.2K
10:58 23.22 23.22 23.22 23.22 0.1K
11:08 23.19 23.19 23.19 23.19 0.1K
11:17 23.21 23.21 23.21 23.21 0.3K
11:40 23.23 23.23 23.23 23.23 0.4K
12:00 23.31 23.31 23.31 23.31 0.2K
12:03 23.24 23.24 23.24 23.24 1.8K
12:31 23.28 23.28 23.28 23.28 1.2K
12:43 23.30 23.30 23.30 23.30 1.5K
12:45 23.34 23.34 23.34 23.34 0.1K
12:54 23.34 23.34 23.34 23.34 0.1K
12:56 23.33 23.33 23.33 23.33 0.5K
13:08 23.35 23.35 23.35 23.35 0.2K
13:21 23.31 23.31 23.31 23.31 0.7K
13:31 23.36 23.36 23.35 23.35 0.8K
13:33 23.36 23.36 23.36 23.36 1.5K
13:35 23.37 23.37 23.35 23.35 0.2K
13:46 23.49 23.49 23.49 23.49 1.9K
13:56 23.47 23.48 23.47 23.48 0.3K
13:59 23.47 23.47 23.47 23.47 0.4K
14:09 23.50 23.50 23.50 23.50 1.0K
14:19 23.47 23.47 23.47 23.47 0.8K
14:21 23.47 23.47 23.47 23.47 1.0K
14:48 23.48 23.48 23.48 23.48 0.3K
15:59 23.47 23.47 23.47 23.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available