Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.60 23.60 23.60 23.60 6.4K
09:36 23.50 23.58 23.43 23.58 0.8K
10:05 23.57 23.57 23.57 23.57 0.1K
10:08 23.58 23.58 23.58 23.58 0.4K
10:36 23.60 23.60 23.60 23.60 0.5K
11:02 23.60 23.60 23.60 23.60 0.6K
11:18 23.50 23.50 23.50 23.50 0.5K
11:19 23.53 23.53 23.53 23.53 0.4K
11:45 23.50 23.50 23.50 23.49 1.2K
11:50 23.40 23.40 23.40 23.40 0.2K
11:55 23.48 23.48 23.48 23.48 4.7K
12:00 23.48 23.50 23.48 23.50 0.3K
12:02 23.51 23.52 23.51 23.52 2.4K
12:11 23.47 23.47 23.47 23.47 0.2K
12:22 23.53 23.53 23.53 23.53 0.1K
12:24 23.51 23.51 23.51 23.51 0.1K
12:59 23.53 23.53 23.53 23.53 1.3K
13:10 23.54 23.54 23.54 23.54 0.1K
13:18 23.52 23.52 23.52 23.52 8.8K
13:21 23.53 23.53 23.53 23.53 1.5K
13:31 23.56 23.56 23.56 23.56 0.3K
14:04 23.60 23.60 23.60 23.60 0.2K
14:14 23.60 23.60 23.60 23.60 0.1K
14:23 23.57 23.57 23.57 23.57 0.2K
14:25 23.60 23.60 23.60 23.60 0.1K
14:34 23.60 23.60 23.59 23.59 2.2K
14:35 23.60 23.60 23.60 23.60 0.2K
14:36 23.60 23.60 23.60 23.60 0.1K
14:47 23.60 23.60 23.59 23.59 0.2K
14:48 23.59 23.59 23.59 23.59 0.2K
14:52 23.60 23.60 23.60 23.60 0.3K
14:54 23.60 23.60 23.60 23.60 0.1K
14:57 23.61 23.61 23.61 23.61 0.1K
15:03 23.58 23.63 23.58 23.63 0.3K
15:08 23.63 23.63 23.63 23.63 0.1K
15:19 23.62 23.62 23.62 23.62 0.1K
15:29 23.61 23.61 23.61 23.61 0.1K
15:40 23.63 23.63 23.63 23.63 0.1K
15:44 23.61 23.61 23.61 23.61 0.1K
15:47 23.58 23.58 23.58 23.58 0.1K
15:50 23.60 23.60 23.60 23.60 0.1K
15:54 23.61 23.61 23.55 23.55 3.4K
15:59 23.60 23.60 23.60 23.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available