Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.77 23.77 23.77 23.77 0.5K
10:37 23.99 23.99 23.99 23.99 0.9K
11:23 23.98 23.98 23.98 23.98 0.5K
11:32 24.01 24.01 24.01 24.01 3.1K
12:24 23.93 23.93 23.93 23.93 0.2K
12:30 23.89 23.89 23.89 23.89 0.2K
13:04 23.79 23.79 23.79 23.79 0.1K
13:22 23.84 23.84 23.84 23.84 0.3K
13:46 23.85 23.85 23.85 23.85 0.3K
15:00 23.81 23.81 23.81 23.81 0.3K
15:59 23.83 23.83 23.83 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available