Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.61 24.61 24.61 2.4K
09:45 24.62 24.62 24.62 24.62 0.4K
09:46 24.61 24.61 24.61 24.61 0.4K
09:50 24.61 24.61 24.61 24.61 0.7K
10:06 24.68 24.68 24.68 24.68 2.0K
11:19 24.62 24.62 24.62 24.62 0.4K
11:46 24.60 24.60 24.60 24.60 1.0K
11:49 24.59 24.59 24.59 24.59 1.0K
11:56 24.58 24.58 24.58 24.58 0.2K
11:57 24.59 24.59 24.59 24.59 0.8K
12:40 24.66 24.66 24.66 24.66 0.1K
12:49 24.65 24.65 24.65 24.65 0.7K
14:11 24.75 24.75 24.75 24.75 0.2K
14:45 24.70 24.70 24.70 24.70 0.7K
15:59 24.67 24.67 24.67 24.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available