Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 26.05 | 26.05 | 26.05 | 26.05 | 5.3K |
| 09:35 | 26.05 | 26.05 | 26.05 | 26.05 | 2.1K |
| 09:39 | 26.01 | 26.01 | 26.00 | 26.00 | 3.8K |
| 11:21 | 25.92 | 25.92 | 25.92 | 25.92 | 2.3K |
| 12:38 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 13:03 | 26.03 | 26.03 | 26.03 | 26.03 | 6.4K |
| 13:12 | 26.00 | 26.00 | 25.96 | 25.96 | 0.8K |
| 14:58 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 15:20 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 15:59 | 25.88 | 26.02 | 25.88 | 26.02 | 0.0K |