Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.79 26.79 26.79 26.79 0.9K
11:48 26.67 26.67 26.67 26.67 0.5K
12:00 26.62 26.62 26.62 26.62 0.4K
12:13 26.66 26.66 26.66 26.66 0.1K
12:40 26.69 26.69 26.69 26.69 23.1K
13:00 26.68 26.68 26.68 26.68 0.1K
13:15 26.75 26.75 26.75 26.75 95.1K
13:46 26.74 26.74 26.74 26.74 14.6K
14:54 26.73 26.73 26.73 26.73 0.6K
15:01 26.74 26.74 26.74 26.74 0.3K
15:55 26.69 26.69 26.69 26.69 0.2K
15:56 26.68 26.68 26.68 26.68 0.5K
15:59 26.68 26.68 26.68 26.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available