Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 26.33 26.33 26.33 26.33 1.9K
09:59 26.33 26.33 26.33 26.33 0.9K
10:04 26.32 26.33 26.32 26.33 0.8K
10:14 26.37 26.37 26.37 26.37 0.3K
10:19 26.37 26.37 26.37 26.37 0.7K
10:20 26.37 26.37 26.37 26.37 0.2K
10:21 26.39 26.39 26.39 26.39 0.4K
10:22 26.38 26.38 26.38 26.38 0.2K
10:49 26.42 26.42 26.42 26.42 2.1K
10:57 26.38 26.38 26.38 26.38 0.1K
10:59 26.40 26.40 26.40 26.40 0.7K
11:12 26.36 26.36 26.36 26.36 0.7K
11:58 26.44 26.44 26.44 26.44 0.3K
12:23 26.41 26.41 26.41 26.41 0.7K
12:28 26.37 26.37 26.37 26.37 1.1K
12:30 26.38 26.38 26.38 26.38 0.2K
13:18 26.40 26.40 26.40 26.40 0.3K
13:27 26.42 26.42 26.42 26.42 0.6K
13:47 26.39 26.40 26.39 26.40 0.3K
13:52 26.40 26.42 26.40 26.42 0.5K
13:54 26.42 26.42 26.42 26.42 0.1K
13:55 26.40 26.40 26.40 26.40 0.2K
13:57 26.40 26.40 26.40 26.40 0.3K
14:01 26.41 26.41 26.41 26.41 0.1K
14:05 26.42 26.42 26.42 26.42 0.4K
14:25 26.44 26.44 26.44 26.44 1.0K
15:20 26.41 26.41 26.41 26.41 0.3K
15:26 26.43 26.43 26.43 26.43 0.1K
15:36 26.40 26.40 26.40 26.40 1.3K
15:56 26.42 26.42 26.42 26.42 0.1K
15:58 26.42 26.42 26.42 26.42 0.6K
15:59 26.42 26.42 26.42 26.42 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available