Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.45 26.45 26.43 26.43 6.3K
09:38 26.44 26.44 26.44 26.44 6.1K
10:15 26.45 26.45 26.45 26.45 0.2K
11:26 26.65 26.65 26.65 26.65 2.0K
11:51 26.64 26.64 26.64 26.64 1.1K
11:53 26.64 26.64 26.64 26.64 0.2K
11:55 26.64 26.64 26.64 26.64 118.5K
12:00 26.64 26.64 26.64 26.64 1.4K
12:59 26.56 26.56 26.56 26.56 0.6K
13:33 26.59 26.59 26.59 26.59 1.1K
14:04 26.53 26.53 26.53 26.53 0.3K
14:30 26.50 26.50 26.50 26.50 0.1K
14:39 26.52 26.52 26.52 26.52 0.6K
15:17 26.55 26.55 26.55 26.55 0.3K
15:29 26.58 26.58 26.57 26.57 0.3K
15:43 26.58 26.58 26.58 26.58 0.4K
15:59 26.58 26.58 26.57 26.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available