Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.40 26.40 26.38 26.40 1.9K
09:41 26.40 26.40 26.40 26.40 0.8K
09:42 26.41 26.41 26.41 26.41 0.1K
09:43 26.40 26.40 26.39 26.39 0.4K
09:44 26.37 26.37 26.37 26.37 0.1K
09:48 26.39 26.39 26.39 26.39 0.2K
09:50 26.39 26.39 26.39 26.39 0.1K
09:51 26.37 26.37 26.37 26.37 0.2K
09:52 26.36 26.36 26.36 26.36 0.3K
09:53 26.36 26.36 26.36 26.36 0.6K
09:54 26.36 26.36 26.36 26.36 0.6K
09:56 26.35 26.35 26.35 26.35 0.3K
09:58 26.35 26.35 26.35 26.35 0.4K
10:02 26.32 26.34 26.32 26.34 2.4K
10:14 26.29 26.29 26.29 26.29 0.3K
10:24 26.32 26.32 26.32 26.32 0.1K
10:27 26.32 26.32 26.32 26.32 2.1K
10:30 26.47 26.47 26.47 26.47 0.1K
10:57 26.35 26.36 26.35 26.36 0.2K
10:59 26.38 26.38 26.38 26.38 0.1K
11:01 26.40 26.40 26.40 26.40 2.7K
11:02 26.40 26.40 26.34 26.38 9.1K
11:16 26.38 26.38 26.38 26.38 0.1K
11:23 26.39 26.39 26.39 26.39 0.5K
12:46 26.39 26.39 26.39 26.39 5.5K
13:52 26.40 26.40 26.40 26.40 0.4K
13:57 26.34 26.34 26.34 26.34 0.8K
13:59 26.34 26.34 26.34 26.34 2.6K
14:01 26.36 26.36 26.36 26.36 3.6K
15:22 26.38 26.38 26.38 26.38 0.2K
15:25 26.37 26.37 26.37 26.37 0.6K
15:49 26.38 26.38 26.35 26.35 5.3K
15:59 26.38 26.38 26.31 26.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available