Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.45 26.45 26.45 26.45 3.3K
09:44 26.44 26.44 26.44 26.44 0.3K
09:49 26.38 26.38 26.38 26.38 0.1K
09:52 26.35 26.35 26.33 26.33 0.7K
09:53 26.32 26.33 26.32 26.33 0.4K
09:56 26.28 26.28 26.28 26.28 0.3K
10:04 26.28 26.28 26.28 26.28 0.4K
10:06 26.27 26.27 26.27 26.27 0.5K
10:28 26.24 26.24 26.24 26.24 0.1K
10:33 26.25 26.25 26.25 26.25 0.5K
10:34 26.25 26.25 26.25 26.25 0.3K
10:37 26.25 26.25 26.25 26.25 0.1K
10:38 26.27 26.27 26.27 26.27 0.1K
10:39 26.28 26.28 26.28 26.28 0.3K
10:41 26.28 26.29 26.28 26.29 0.2K
10:42 26.30 26.30 26.30 26.30 0.6K
10:56 26.28 26.29 26.28 26.29 1.2K
10:57 26.30 26.30 26.30 26.30 0.7K
10:59 26.31 26.31 26.31 26.31 2.8K
11:49 26.32 26.32 26.31 26.31 0.4K
12:51 26.17 26.17 26.17 26.17 1.7K
14:00 26.07 26.07 26.07 26.07 0.9K
14:04 26.13 26.19 26.13 26.19 1.8K
14:05 26.19 26.19 26.19 26.19 0.9K
14:11 26.14 26.14 26.14 26.14 0.3K
14:22 26.13 26.13 26.13 26.13 0.1K
14:50 26.13 26.13 26.13 26.13 0.2K
15:16 26.10 26.10 26.10 26.10 9.0K
15:59 26.08 26.08 25.95 25.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available