Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 26.75 26.74 26.75 4.6K
09:37 26.79 26.79 26.79 26.79 3.4K
09:38 26.78 26.78 26.77 26.77 0.5K
09:39 26.76 26.76 26.75 26.75 2.8K
11:45 26.80 26.80 26.80 26.80 0.8K
13:34 26.92 26.92 26.92 26.92 0.1K
14:30 26.96 26.96 26.96 26.96 0.3K
14:58 26.98 26.98 26.98 26.98 0.2K
15:06 27.00 27.00 27.00 27.00 0.4K
15:37 27.00 27.00 27.00 27.00 0.6K
15:55 27.01 27.01 27.01 27.01 0.7K
15:59 26.75 26.97 26.75 26.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available