Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 26.43 26.43 26.43 26.43 1.3K
10:35 26.35 26.35 26.35 26.35 0.2K
10:36 26.33 26.33 26.33 26.33 0.2K
10:37 26.39 26.39 26.33 26.33 0.4K
10:38 26.36 26.36 26.36 26.36 0.6K
10:39 26.38 26.38 26.38 26.38 0.5K
10:40 26.38 26.38 26.38 26.38 0.4K
10:41 26.38 26.38 26.38 26.38 0.3K
10:42 26.39 26.39 26.39 26.39 0.9K
10:43 26.40 26.40 26.40 26.40 0.3K
10:44 26.41 26.41 26.41 26.41 0.3K
10:45 26.41 26.41 26.41 26.41 0.5K
10:46 26.40 26.40 26.40 26.40 0.2K
10:47 26.39 26.39 26.39 26.39 0.2K
10:48 26.43 26.43 26.38 26.38 0.4K
10:49 26.38 26.38 26.38 26.38 0.8K
10:50 26.39 26.39 26.38 26.38 8.3K
13:08 26.60 26.60 26.60 26.60 1.5K
13:24 26.54 26.54 26.54 26.54 0.2K
15:02 26.49 26.49 26.49 26.49 0.3K
15:33 26.48 26.48 26.48 26.48 0.3K
15:52 26.53 26.53 26.53 26.53 2.1K
15:54 26.52 26.52 26.52 26.52 0.5K
15:55 26.52 26.52 26.50 26.50 0.5K
15:59 26.55 26.55 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available